Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | JPY | 1,383 | 1,383 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 30,800 |
13 May 2009 | JPY | 1,389 | 1,400 | 1,389 | 1,400 | 1,400 | +9 (+0.65%) | 44,400 |
12 May 2009 | JPY | 1,399 | 1,399 | 1,391 | 1,391 | 1,391 | -8 (-0.57%) | 32,900 |
11 May 2009 | JPY | 1,413 | 1,413 | 1,399 | 1,399 | 1,399 | -13 (-0.92%) | 19,400 |
8 May 2009 | JPY | 1,398 | 1,412 | 1,398 | 1,412 | 1,412 | +31 (+2.24%) | 54,700 |
7 May 2009 | JPY | 1,394 | 1,394 | 1,381 | 1,381 | 1,381 | +33 (+2.45%) | 65,100 |
1 May 2009 | JPY | 1,353 | 1,353 | 1,348 | 1,348 | 1,348 | -37 (-2.67%) | 119,200 |
30 Apr 2009 | JPY | 1,361 | 1,385 | 1,361 | 1,385 | 1,385 | +24 (+1.76%) | 66,800 |
28 Apr 2009 | JPY | 1,387 | 1,387 | 1,361 | 1,361 | 1,361 | +18 (+1.34%) | 66,600 |
27 Apr 2009 | JPY | 1,362 | 1,362 | 1,343 | 1,343 | 1,343 | -18 (-1.32%) | 47,500 |
24 Apr 2009 | JPY | 1,355 | 1,361 | 1,355 | 1,361 | 1,361 | -13 (-0.95%) | 49,000 |
23 Apr 2009 | JPY | 1,355 | 1,374 | 1,355 | 1,374 | 1,374 | +19 (+1.40%) | 45,400 |
22 Apr 2009 | JPY | 1,363 | 1,363 | 1,355 | 1,355 | 1,355 | -16 (-1.17%) | 51,900 |
21 Apr 2009 | JPY | 1,330 | 1,371 | 1,330 | 1,371 | 1,371 | -6 (-0.44%) | 64,200 |
20 Apr 2009 | JPY | 1,387 | 1,387 | 1,377 | 1,377 | 1,377 | -11 (-0.79%) | 44,400 |
17 Apr 2009 | JPY | 1,375 | 1,388 | 1,375 | 1,388 | 1,388 | +14 (+1.02%) | 38,600 |
16 Apr 2009 | JPY | 1,384 | 1,384 | 1,374 | 1,374 | 1,374 | -10 (-0.72%) | 53,500 |
15 Apr 2009 | JPY | 1,395 | 1,395 | 1,384 | 1,384 | 1,384 | -11 (-0.79%) | 29,000 |
14 Apr 2009 | JPY | 1,375 | 1,395 | 1,375 | 1,395 | 1,395 | +17 (+1.23%) | 52,400 |
13 Apr 2009 | JPY | 1,385 | 1,385 | 1,378 | 1,378 | 1,378 | +14 (+1.03%) | 14,100 |
10 Apr 2009 | JPY | 1,360 | 1,364 | 1,360 | 1,364 | 1,364 | -40 (-2.85%) | 71,600 |
9 Apr 2009 | JPY | 1,400 | 1,404 | 1,400 | 1,404 | 1,404 | +27 (+1.96%) | 22,500 |
8 Apr 2009 | JPY | 1,382 | 1,382 | 1,377 | 1,377 | 1,377 | -33 (-2.34%) | 30,600 |
7 Apr 2009 | JPY | 1,405 | 1,410 | 1,405 | 1,410 | 1,410 | +4 (+0.28%) | 34,000 |
6 Apr 2009 | JPY | 1,427 | 1,427 | 1,406 | 1,406 | 1,406 | -3 (-0.21%) | 55,500 |
3 Apr 2009 | JPY | 1,405 | 1,409 | 1,405 | 1,409 | 1,409 | -22 (-1.54%) | 42,900 |
2 Apr 2009 | JPY | 1,390 | 1,431 | 1,390 | 1,431 | 1,431 | +42 (+3.02%) | 79,200 |
1 Apr 2009 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | +21 (+1.54%) | 78,600 |
31 Mar 2009 | JPY | 1,385 | 1,385 | 1,368 | 1,368 | 1,368 | -17 (-1.23%) | 76,300 |
30 Mar 2009 | JPY | 1,441 | 1,441 | 1,385 | 1,385 | 1,385 | -56 (-3.89%) | 62,300 |