Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | JPY | 1,460 | 1,460 | 1,441 | 1,441 | 1,441 | -19 (-1.30%) | 44,000 |
26 Mar 2009 | JPY | 1,451 | 1,460 | 1,451 | 1,460 | 1,460 | 0.0 (0.0%) | 74,700 |
25 Mar 2009 | JPY | 1,435 | 1,460 | 1,435 | 1,460 | 1,460 | +25 (+1.74%) | 68,100 |
24 Mar 2009 | JPY | 1,403 | 1,435 | 1,403 | 1,435 | 1,435 | +55 (+3.99%) | 84,600 |
23 Mar 2009 | JPY | 1,372 | 1,380 | 1,372 | 1,380 | 1,380 | +40 (+2.99%) | 61,100 |
19 Mar 2009 | JPY | 1,331 | 1,340 | 1,331 | 1,340 | 1,340 | +9 (+0.68%) | 78,100 |
18 Mar 2009 | JPY | 1,346 | 1,346 | 1,331 | 1,331 | 1,331 | -14 (-1.04%) | 113,200 |
17 Mar 2009 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | -32 (-2.32%) | 109,500 |
16 Mar 2009 | JPY | 1,380 | 1,380 | 1,377 | 1,377 | 1,377 | +3 (+0.22%) | 63,500 |
13 Mar 2009 | JPY | 1,331 | 1,374 | 1,331 | 1,374 | 1,374 | +43 (+3.23%) | 100,500 |
12 Mar 2009 | JPY | 1,359 | 1,359 | 1,331 | 1,331 | 1,331 | -28 (-2.06%) | 64,000 |
11 Mar 2009 | JPY | 1,381 | 1,381 | 1,359 | 1,359 | 1,359 | -5 (-0.37%) | 110,600 |
10 Mar 2009 | JPY | 1,354 | 1,364 | 1,354 | 1,364 | 1,364 | -31 (-2.22%) | 80,200 |
9 Mar 2009 | JPY | 1,472 | 1,472 | 1,395 | 1,395 | 1,395 | -77 (-5.23%) | 148,500 |
6 Mar 2009 | JPY | 1,481 | 1,481 | 1,472 | 1,472 | 1,472 | -32 (-2.13%) | 79,900 |
5 Mar 2009 | JPY | 1,511 | 1,511 | 1,504 | 1,504 | 1,504 | +70 (+4.88%) | 102,400 |
4 Mar 2009 | JPY | 1,415 | 1,434 | 1,415 | 1,434 | 1,434 | -22 (-1.51%) | 132,000 |
3 Mar 2009 | JPY | 1,440 | 1,456 | 1,440 | 1,456 | 1,456 | +16 (+1.11%) | 65,800 |
2 Mar 2009 | JPY | 1,490 | 1,490 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 109,800 |
27 Feb 2009 | JPY | 1,433 | 1,490 | 1,433 | 1,490 | 1,490 | +43 (+2.97%) | 77,200 |
26 Feb 2009 | JPY | 1,496 | 1,496 | 1,447 | 1,447 | 1,447 | -49 (-3.28%) | 138,100 |
25 Feb 2009 | JPY | 1,497 | 1,497 | 1,496 | 1,496 | 1,496 | +38 (+2.61%) | 90,300 |
24 Feb 2009 | JPY | 1,514 | 1,514 | 1,458 | 1,458 | 1,458 | -56 (-3.70%) | 108,800 |
23 Feb 2009 | JPY | 1,485 | 1,514 | 1,485 | 1,514 | 1,514 | +33 (+2.23%) | 76,900 |
20 Feb 2009 | JPY | 1,506 | 1,506 | 1,481 | 1,481 | 1,481 | -68 (-4.39%) | 108,600 |
19 Feb 2009 | JPY | 1,554 | 1,554 | 1,549 | 1,549 | 1,549 | +7 (+0.45%) | 79,200 |
18 Feb 2009 | JPY | 1,518 | 1,542 | 1,518 | 1,542 | 1,542 | +19 (+1.25%) | 123,400 |
17 Feb 2009 | JPY | 1,550 | 1,550 | 1,523 | 1,523 | 1,523 | +22 (+1.47%) | 86,700 |
16 Feb 2009 | JPY | 1,490 | 1,501 | 1,490 | 1,501 | 1,501 | +11 (+0.74%) | 113,700 |
13 Feb 2009 | JPY | 1,496 | 1,496 | 1,490 | 1,490 | 1,490 | -8 (-0.53%) | 134,300 |