Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | JPY | 1,512 | 1,519 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 104,700 |
9 Feb 2009 | JPY | 1,522 | 1,522 | 1,480 | 1,480 | 1,480 | -57 (-3.71%) | 153,400 |
6 Feb 2009 | JPY | 1,483 | 1,537 | 1,483 | 1,537 | 1,537 | +49 (+3.29%) | 124,200 |
5 Feb 2009 | JPY | 1,512 | 1,512 | 1,488 | 1,488 | 1,488 | +2 (+0.13%) | 152,000 |
4 Feb 2009 | JPY | 1,476 | 1,486 | 1,476 | 1,486 | 1,486 | -37 (-2.43%) | 104,400 |
3 Feb 2009 | JPY | 1,522 | 1,523 | 1,522 | 1,523 | 1,523 | +1 (+0.07%) | 86,600 |
2 Feb 2009 | JPY | 1,577 | 1,577 | 1,522 | 1,522 | 1,522 | -55 (-3.49%) | 86,100 |
30 Jan 2009 | JPY | 1,572 | 1,577 | 1,572 | 1,577 | 1,577 | +6 (+0.38%) | 65,800 |
29 Jan 2009 | JPY | 1,547 | 1,571 | 1,547 | 1,571 | 1,571 | +25 (+1.62%) | 65,500 |
28 Jan 2009 | JPY | 1,541 | 1,546 | 1,541 | 1,546 | 1,546 | +6 (+0.39%) | 65,800 |
27 Jan 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +77 (+5.26%) | 67,000 |
26 Jan 2009 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | +1 (+0.07%) | 36,900 |
23 Jan 2009 | JPY | 1,492 | 1,492 | 1,462 | 1,462 | 1,462 | -30 (-2.01%) | 51,200 |
22 Jan 2009 | JPY | 1,431 | 1,492 | 1,431 | 1,492 | 1,492 | +61 (+4.26%) | 50,800 |
21 Jan 2009 | JPY | 1,441 | 1,441 | 1,431 | 1,431 | 1,431 | -4 (-0.28%) | 67,900 |
20 Jan 2009 | JPY | 1,439 | 1,439 | 1,435 | 1,435 | 1,435 | -21 (-1.44%) | 37,800 |
19 Jan 2009 | JPY | 1,466 | 1,466 | 1,456 | 1,456 | 1,456 | -6 (-0.41%) | 47,100 |
16 Jan 2009 | JPY | 1,398 | 1,462 | 1,398 | 1,462 | 1,462 | +68 (+4.88%) | 71,500 |
15 Jan 2009 | JPY | 1,392 | 1,394 | 1,392 | 1,394 | 1,394 | -31 (-2.18%) | 108,800 |
14 Jan 2009 | JPY | 1,382 | 1,425 | 1,382 | 1,425 | 1,425 | +41 (+2.96%) | 50,100 |
13 Jan 2009 | JPY | 1,480 | 1,480 | 1,384 | 1,384 | 1,384 | -90 (-6.11%) | 99,300 |
9 Jan 2009 | JPY | 1,462 | 1,474 | 1,462 | 1,474 | 1,474 | +14 (+0.96%) | 31,200 |
8 Jan 2009 | JPY | 1,486 | 1,486 | 1,460 | 1,460 | 1,460 | -64 (-4.20%) | 50,200 |
7 Jan 2009 | JPY | 1,541 | 1,541 | 1,524 | 1,524 | 1,524 | +47 (+3.18%) | 60,100 |
6 Jan 2009 | JPY | 1,490 | 1,490 | 1,477 | 1,477 | 1,477 | -3 (-0.20%) | 76,900 |
5 Jan 2009 | JPY | 1,517 | 1,518 | 1,480 | 1,480 | 1,480 | -38 (-2.50%) | 12,500 |
30 Dec 2008 | JPY | 1,472 | 1,518 | 1,472 | 1,518 | 1,518 | +26 (+1.74%) | 27,900 |
29 Dec 2008 | JPY | 1,460 | 1,494 | 1,451 | 1,492 | 1,492 | +43 (+2.97%) | 60,500 |
26 Dec 2008 | JPY | 1,443 | 1,449 | 1,415 | 1,449 | 1,449 | +32 (+2.26%) | 103,700 |
25 Dec 2008 | JPY | 1,417.8502 | 1,417.8502 | 1,417 | 1,417 | 1,417 | +15 (+1.07%) | 51,800 |