Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 2,052 | 2,057 | 2,052 | 2,053 | 2,053 | -2 (-0.10%) | 32,800 |
11 Jan 2023 | JPY | 2,064 | 2,070 | 2,054 | 2,055 | 2,055 | +3 (+0.15%) | 46,600 |
10 Jan 2023 | JPY | 2,070 | 2,072 | 2,052 | 2,052 | 2,052 | -13 (-0.63%) | 55,300 |
6 Jan 2023 | JPY | 2,065 | 2,072 | 2,058 | 2,065 | 2,065 | -10 (-0.48%) | 41,100 |
5 Jan 2023 | JPY | 2,065 | 2,076 | 2,058 | 2,075 | 2,075 | +8 (+0.39%) | 67,200 |
4 Jan 2023 | JPY | 2,088 | 2,088 | 2,066 | 2,067 | 2,067 | -21 (-1.01%) | 51,900 |
30 Dec 2022 | JPY | 2,095 | 2,103 | 2,088 | 2,088 | 2,088 | -7 (-0.33%) | 30,500 |
29 Dec 2022 | JPY | 2,082 | 2,095 | 2,073 | 2,095 | 2,095 | +1 (+0.05%) | 64,400 |
28 Dec 2022 | JPY | 2,091 | 2,098 | 2,086 | 2,094 | 2,094 | +3 (+0.14%) | 43,200 |
27 Dec 2022 | JPY | 2,092 | 2,092 | 2,085 | 2,091 | 2,091 | +6 (+0.29%) | 50,000 |
26 Dec 2022 | JPY | 2,081 | 2,089 | 2,073 | 2,085 | 2,085 | +16 (+0.77%) | 41,700 |
23 Dec 2022 | JPY | 2,060 | 2,075 | 2,060 | 2,069 | 2,069 | +5 (+0.24%) | 42,300 |
22 Dec 2022 | JPY | 2,059 | 2,065 | 2,047 | 2,064 | 2,064 | +15 (+0.73%) | 36,300 |
21 Dec 2022 | JPY | 2,057 | 2,061 | 2,042 | 2,049 | 2,049 | -10 (-0.49%) | 77,900 |
20 Dec 2022 | JPY | 2,066 | 2,077 | 2,050 | 2,059 | 2,059 | -1 (-0.05%) | 87,000 |
19 Dec 2022 | JPY | 2,056 | 2,067 | 2,056 | 2,060 | 2,060 | -1 (-0.05%) | 52,600 |
16 Dec 2022 | JPY | 2,062 | 2,073 | 2,058 | 2,061 | 2,061 | -12 (-0.58%) | 71,500 |
15 Dec 2022 | JPY | 2,066 | 2,081 | 2,064 | 2,073 | 2,073 | -3 (-0.14%) | 21,800 |
14 Dec 2022 | JPY | 2,077 | 2,077 | 2,066 | 2,076 | 2,076 | +7 (+0.34%) | 32,500 |
13 Dec 2022 | JPY | 2,076 | 2,076 | 2,068 | 2,069 | 2,069 | +11 (+0.53%) | 28,900 |
12 Dec 2022 | JPY | 2,066 | 2,066 | 2,055 | 2,058 | 2,058 | -9 (-0.44%) | 40,000 |
9 Dec 2022 | JPY | 2,074 | 2,078 | 2,065 | 2,067 | 2,067 | +14 (+0.68%) | 77,500 |
8 Dec 2022 | JPY | 2,060 | 2,060 | 2,041 | 2,053 | 2,053 | +3 (+0.15%) | 69,000 |
7 Dec 2022 | JPY | 2,042 | 2,060 | 2,041 | 2,050 | 2,050 | +7 (+0.34%) | 63,500 |
6 Dec 2022 | JPY | 2,050 | 2,053 | 2,042 | 2,043 | 2,043 | -15 (-0.73%) | 86,200 |
5 Dec 2022 | JPY | 2,056 | 2,065 | 2,049 | 2,058 | 2,058 | -5 (-0.24%) | 77,800 |
2 Dec 2022 | JPY | 2,068 | 2,068 | 2,048 | 2,063 | 2,063 | -12 (-0.58%) | 97,100 |
1 Dec 2022 | JPY | 2,104 | 2,104 | 2,069 | 2,075 | 2,075 | -10 (-0.48%) | 64,500 |
30 Nov 2022 | JPY | 2,112 | 2,119 | 2,083 | 2,085 | 2,085 | -30 (-1.42%) | 189,700 |
29 Nov 2022 | JPY | 2,107 | 2,117 | 2,102 | 2,115 | 2,115 | +2 (+0.09%) | 58,500 |