Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | JPY | 1,397 | 1,402 | 1,397 | 1,402 | 1,402 | +6 (+0.43%) | 44,600 |
22 Dec 2008 | JPY | 1,379 | 1,396 | 1,379 | 1,396 | 1,396 | +17 (+1.23%) | 73,000 |
19 Dec 2008 | JPY | 1,450 | 1,450 | 1,379 | 1,379 | 1,379 | -70 (-4.83%) | 59,100 |
18 Dec 2008 | JPY | 1,475 | 1,475 | 1,449 | 1,449 | 1,449 | -8 (-0.55%) | 54,100 |
17 Dec 2008 | JPY | 1,448 | 1,457 | 1,448 | 1,457 | 1,457 | +10 (+0.69%) | 34,800 |
16 Dec 2008 | JPY | 1,436 | 1,447 | 1,436 | 1,447 | 1,447 | -14 (-0.96%) | 61,400 |
15 Dec 2008 | JPY | 1,473 | 1,473 | 1,461 | 1,461 | 1,461 | +46 (+3.25%) | 22,500 |
12 Dec 2008 | JPY | 1,473 | 1,473 | 1,415 | 1,415 | 1,415 | -57 (-3.87%) | 22,500 |
11 Dec 2008 | JPY | 1,438 | 1,472 | 1,438 | 1,472 | 1,472 | +4 (+0.27%) | 22,500 |
10 Dec 2008 | JPY | 1,457 | 1,468 | 1,457 | 1,468 | 1,468 | +12 (+0.82%) | 22,500 |
9 Dec 2008 | JPY | 1,448 | 1,456 | 1,448 | 1,456 | 1,456 | +42 (+2.97%) | 22,500 |
8 Dec 2008 | JPY | 1,407 | 1,414 | 1,407 | 1,414 | 1,414 | +9 (+0.64%) | 22,500 |
5 Dec 2008 | JPY | 1,417 | 1,417 | 1,405 | 1,405 | 1,405 | -11 (-0.78%) | 22,500 |
4 Dec 2008 | JPY | 1,361 | 1,416 | 1,361 | 1,416 | 1,416 | +55 (+4.04%) | 22,500 |
3 Dec 2008 | JPY | 1,367 | 1,367 | 1,361 | 1,361 | 1,361 | +6 (+0.44%) | 22,500 |
2 Dec 2008 | JPY | 1,420 | 1,420 | 1,355 | 1,355 | 1,355 | -65 (-4.58%) | 22,500 |
1 Dec 2008 | JPY | 1,542 | 1,542 | 1,420 | 1,420 | 1,420 | -122 (-7.91%) | 22,500 |
28 Nov 2008 | JPY | 1,531 | 1,542 | 1,531 | 1,542 | 1,542 | +12 (+0.78%) | 22,500 |
27 Nov 2008 | JPY | 1,494.3872 | 1,530 | 1,494.3872 | 1,530 | 1,530 | +46 (+3.10%) | 22,500 |
26 Nov 2008 | JPY | 1,519 | 1,519 | 1,484 | 1,484 | 1,484 | -34 (-2.24%) | 22,500 |
25 Nov 2008 | JPY | 1,500 | 1,518 | 1,500 | 1,518 | 1,518 | +21 (+1.40%) | 22,500 |
21 Nov 2008 | JPY | 1,450 | 1,497 | 1,450 | 1,497 | 1,497 | +48 (+3.31%) | 101,000 |
20 Nov 2008 | JPY | 1,460 | 1,460 | 1,449 | 1,449 | 1,449 | -9 (-0.62%) | 101,000 |
19 Nov 2008 | JPY | 1,410 | 1,458 | 1,410 | 1,458 | 1,458 | +78 (+5.65%) | 101,000 |
18 Nov 2008 | JPY | 1,369 | 1,380 | 1,369 | 1,380 | 1,380 | +13 (+0.95%) | 101,000 |
17 Nov 2008 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | -12 (-0.87%) | 101,000 |
14 Nov 2008 | JPY | 1,386 | 1,386 | 1,379 | 1,379 | 1,379 | -6 (-0.43%) | 101,000 |
13 Nov 2008 | JPY | 1,364 | 1,385 | 1,364 | 1,385 | 1,385 | +20 (+1.47%) | 101,000 |
12 Nov 2008 | JPY | 1,359 | 1,365 | 1,359 | 1,365 | 1,365 | -17 (-1.23%) | 101,000 |
11 Nov 2008 | JPY | 1,436 | 1,436 | 1,382 | 1,382 | 1,382 | -53 (-3.69%) | 101,000 |