Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | JPY | 1,433 | 1,435 | 1,433 | 1,435 | 1,435 | +24 (+1.70%) | 101,000 |
7 Nov 2008 | JPY | 1,440 | 1,440 | 1,411 | 1,411 | 1,411 | -108 (-7.11%) | 101,000 |
6 Nov 2008 | JPY | 1,536 | 1,536 | 1,519 | 1,519 | 1,519 | -92 (-5.71%) | 101,000 |
5 Nov 2008 | JPY | 1,598 | 1,611 | 1,598 | 1,611 | 1,611 | +131 (+8.85%) | 101,000 |
4 Nov 2008 | JPY | 1,461 | 1,480 | 1,461 | 1,480 | 1,480 | +20 (+1.37%) | 101,000 |
31 Oct 2008 | JPY | 1,453 | 1,460 | 1,453 | 1,460 | 1,460 | +10 (+0.69%) | 67,900 |
30 Oct 2008 | JPY | 1,360 | 1,450 | 1,360 | 1,450 | 1,450 | +5 (+0.35%) | 67,900 |
29 Oct 2008 | JPY | 1,277 | 1,445 | 1,277 | 1,445 | 1,445 | +169 (+13.24%) | 67,900 |
28 Oct 2008 | JPY | 1,152 | 1,276 | 1,152 | 1,276 | 1,276 | +79 (+6.60%) | 67,900 |
27 Oct 2008 | JPY | 1,329 | 1,329 | 1,197 | 1,197 | 1,197 | -132 (-9.93%) | 67,900 |
24 Oct 2008 | JPY | 1,361 | 1,361 | 1,329 | 1,329 | 1,329 | -38 (-2.78%) | 67,900 |
23 Oct 2008 | JPY | 1,317 | 1,367 | 1,317 | 1,367 | 1,367 | -11 (-0.80%) | 67,900 |
22 Oct 2008 | JPY | 1,423 | 1,423 | 1,378 | 1,378 | 1,378 | -88 (-6.00%) | 67,900 |
21 Oct 2008 | JPY | 1,460 | 1,466 | 1,460 | 1,466 | 1,466 | +72 (+5.16%) | 67,900 |
20 Oct 2008 | JPY | 1,355 | 1,394 | 1,355 | 1,394 | 1,394 | +32 (+2.35%) | 67,900 |
17 Oct 2008 | JPY | 1,351 | 1,362 | 1,351 | 1,362 | 1,362 | +109 (+8.70%) | 67,900 |
16 Oct 2008 | JPY | 1,285 | 1,285 | 1,253 | 1,253 | 1,253 | -118 (-8.61%) | 67,900 |
15 Oct 2008 | JPY | 1,333 | 1,371 | 1,333 | 1,371 | 1,371 | +22 (+1.63%) | 67,900 |
14 Oct 2008 | JPY | 1,328 | 1,349 | 1,328 | 1,349 | 1,349 | +150 (+12.51%) | 67,900 |
10 Oct 2008 | JPY | 1,215 | 1,215 | 1,199 | 1,199 | 1,199 | -16 (-1.32%) | 67,900 |
9 Oct 2008 | JPY | 1,220 | 1,220 | 1,215 | 1,215 | 1,215 | -22 (-1.78%) | 67,900 |
8 Oct 2008 | JPY | 1,341 | 1,341 | 1,237 | 1,237 | 1,237 | -104 (-7.76%) | 67,900 |
7 Oct 2008 | JPY | 1,324 | 1,341 | 1,324 | 1,341 | 1,341 | -34 (-2.47%) | 67,900 |
6 Oct 2008 | JPY | 1,462 | 1,462 | 1,375 | 1,375 | 1,375 | -95 (-6.46%) | 67,900 |
3 Oct 2008 | JPY | 1,477 | 1,477 | 1,470 | 1,470 | 1,470 | -33 (-2.20%) | 67,900 |
2 Oct 2008 | JPY | 1,566 | 1,566 | 1,503 | 1,503 | 1,503 | -61 (-3.90%) | 67,900 |
1 Oct 2008 | JPY | 1,571 | 1,571 | 1,564 | 1,564 | 1,564 | -7 (-0.45%) | 67,900 |
30 Sep 2008 | JPY | 1,530 | 1,571 | 1,530 | 1,571 | 1,571 | -29 (-1.81%) | 67,900 |
29 Sep 2008 | JPY | 1,613 | 1,613 | 1,600 | 1,600 | 1,600 | -12 (-0.74%) | 67,900 |
26 Sep 2008 | JPY | 1,607 | 1,612 | 1,607 | 1,612 | 1,612 | -11 (-0.68%) | 67,900 |