Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 1,629 | 1,629 | 1,602 | 1,602 | 1,602 | -28 (-1.72%) | 48,600 |
11 Aug 2008 | JPY | 1,629 | 1,630 | 1,629 | 1,630 | 1,630 | +48 (+3.03%) | 48,600 |
8 Aug 2008 | JPY | 1,600 | 1,600 | 1,582 | 1,582 | 1,582 | -8 (-0.50%) | 48,600 |
7 Aug 2008 | JPY | 1,589 | 1,590 | 1,589 | 1,590 | 1,590 | -44 (-2.69%) | 48,600 |
6 Aug 2008 | JPY | 1,591 | 1,634 | 1,591 | 1,634 | 1,634 | +43 (+2.70%) | 48,600 |
5 Aug 2008 | JPY | 1,606 | 1,606 | 1,591 | 1,591 | 1,591 | +13 (+0.82%) | 48,600 |
4 Aug 2008 | JPY | 1,592 | 1,592 | 1,578 | 1,578 | 1,578 | -32 (-1.99%) | 48,600 |
1 Aug 2008 | JPY | 1,684 | 1,684 | 1,610 | 1,610 | 1,610 | -72 (-4.28%) | 48,600 |
31 Jul 2008 | JPY | 1,661 | 1,682 | 1,661 | 1,682 | 1,682 | +41 (+2.50%) | 48,600 |
30 Jul 2008 | JPY | 1,601 | 1,641 | 1,601 | 1,641 | 1,641 | +100 (+6.49%) | 48,600 |
29 Jul 2008 | JPY | 1,506 | 1,541 | 1,506 | 1,541 | 1,541 | -73 (-4.52%) | 48,600 |
28 Jul 2008 | JPY | 1,624 | 1,624 | 1,614 | 1,614 | 1,614 | +1 (+0.06%) | 48,600 |
25 Jul 2008 | JPY | 1,622 | 1,622 | 1,613 | 1,613 | 1,613 | -37 (-2.24%) | 48,600 |
24 Jul 2008 | JPY | 1,621 | 1,650 | 1,621 | 1,650 | 1,650 | +38 (+2.36%) | 48,600 |
23 Jul 2008 | JPY | 1,610 | 1,612 | 1,610 | 1,612 | 1,612 | +17 (+1.07%) | 48,600 |
22 Jul 2008 | JPY | 1,525 | 1,595 | 1,525 | 1,595 | 1,595 | +40 (+2.57%) | 48,600 |
18 Jul 2008 | JPY | 1,599 | 1,599 | 1,555 | 1,555 | 1,555 | -44 (-2.75%) | 57,900 |
17 Jul 2008 | JPY | 1,592 | 1,599 | 1,592 | 1,599 | 1,599 | +25 (+1.59%) | 57,900 |
16 Jul 2008 | JPY | 1,572 | 1,574 | 1,572 | 1,574 | 1,574 | -31 (-1.93%) | 57,900 |
15 Jul 2008 | JPY | 1,609 | 1,609 | 1,605 | 1,605 | 1,605 | +6 (+0.38%) | 57,900 |
14 Jul 2008 | JPY | 1,640 | 1,640 | 1,599 | 1,599 | 1,599 | -14 (-0.87%) | 57,900 |
11 Jul 2008 | JPY | 1,636 | 1,636 | 1,613 | 1,613 | 1,613 | -24 (-1.47%) | 57,900 |
10 Jul 2008 | JPY | 1,611 | 1,637 | 1,611 | 1,637 | 1,637 | +26 (+1.61%) | 57,900 |
9 Jul 2008 | JPY | 1,621 | 1,621 | 1,611 | 1,611 | 1,611 | +7 (+0.44%) | 57,900 |
8 Jul 2008 | JPY | 1,616 | 1,616 | 1,604 | 1,604 | 1,604 | -72 (-4.30%) | 57,900 |
7 Jul 2008 | JPY | 1,646 | 1,676 | 1,646 | 1,676 | 1,676 | +20 (+1.21%) | 57,900 |
4 Jul 2008 | JPY | 1,669 | 1,669 | 1,656 | 1,656 | 1,656 | -11 (-0.66%) | 57,900 |
3 Jul 2008 | JPY | 1,669 | 1,669 | 1,667 | 1,667 | 1,667 | -1 (-0.06%) | 57,900 |
2 Jul 2008 | JPY | 1,694 | 1,694 | 1,668 | 1,668 | 1,668 | -26 (-1.53%) | 57,900 |
1 Jul 2008 | JPY | 1,671 | 1,694 | 1,671 | 1,694 | 1,694 | +23 (+1.38%) | 57,900 |