Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 1,658 | 1,671 | 1,658 | 1,671 | 1,671 | +14 (+0.84%) | 57,900 |
27 Jun 2008 | JPY | 1,650 | 1,657 | 1,650 | 1,657 | 1,657 | -47 (-2.76%) | 57,900 |
26 Jun 2008 | JPY | 1,716 | 1,716 | 1,704 | 1,704 | 1,704 | -4 (-0.23%) | 57,900 |
25 Jun 2008 | JPY | 1,725 | 1,725 | 1,708 | 1,708 | 1,708 | -23 (-1.33%) | 57,900 |
24 Jun 2008 | JPY | 1,718 | 1,734 | 1,717 | 1,731 | 1,731 | +13 (+0.76%) | 57,900 |
23 Jun 2008 | JPY | 1,730 | 1,730 | 1,718 | 1,718 | 1,718 | -3 (-0.17%) | 142,700 |
20 Jun 2008 | JPY | 1,700 | 1,721 | 1,700 | 1,721 | 1,721 | -13 (-0.75%) | 142,700 |
19 Jun 2008 | JPY | 1,750 | 1,750 | 1,734 | 1,734 | 1,734 | -70 (-3.88%) | 142,700 |
18 Jun 2008 | JPY | 1,804 | 1,804 | 1,804 | 1,804 | 1,804 | -18 (-0.99%) | 142,700 |
17 Jun 2008 | JPY | 1,802 | 1,822 | 1,802 | 1,822 | 1,822 | +19 (+1.05%) | 142,700 |
16 Jun 2008 | JPY | 1,790 | 1,803 | 1,790 | 1,803 | 1,803 | +8 (+0.45%) | 142,700 |
13 Jun 2008 | JPY | 1,780 | 1,795 | 1,780 | 1,795 | 1,795 | -22 (-1.21%) | 142,700 |
12 Jun 2008 | JPY | 1,828 | 1,828 | 1,817 | 1,817 | 1,817 | -6 (-0.33%) | 142,700 |
11 Jun 2008 | JPY | 1,810 | 1,823 | 1,810 | 1,823 | 1,823 | +13 (+0.72%) | 142,700 |
10 Jun 2008 | JPY | 1,847 | 1,847 | 1,810 | 1,810 | 1,810 | -37 (-2.00%) | 142,700 |
9 Jun 2008 | JPY | 1,860 | 1,860 | 1,847 | 1,847 | 1,847 | -24 (-1.28%) | 142,700 |
6 Jun 2008 | JPY | 1,888 | 1,888 | 1,871 | 1,871 | 1,871 | -10 (-0.53%) | 142,700 |
5 Jun 2008 | JPY | 1,882 | 1,882 | 1,881 | 1,881 | 1,881 | +27 (+1.46%) | 142,700 |
4 Jun 2008 | JPY | 1,844 | 1,854 | 1,844 | 1,854 | 1,854 | +23 (+1.26%) | 142,700 |
3 Jun 2008 | JPY | 1,830 | 1,831 | 1,830 | 1,831 | 1,831 | 0.0 (0.0%) | 142,700 |
2 Jun 2008 | JPY | 1,826 | 1,831 | 1,826 | 1,831 | 1,831 | 0.0 (0.0%) | 142,700 |
30 May 2008 | JPY | 1,807 | 1,831 | 1,807 | 1,831 | 1,831 | +50 (+2.81%) | 142,700 |
29 May 2008 | JPY | 1,766 | 1,781 | 1,766 | 1,781 | 1,781 | +57 (+3.31%) | 142,700 |
28 May 2008 | JPY | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | -7 (-0.40%) | 142,700 |
27 May 2008 | JPY | 1,736 | 1,736 | 1,731 | 1,731 | 1,731 | +20 (+1.17%) | 142,700 |
26 May 2008 | JPY | 1,735 | 1,735 | 1,711 | 1,711 | 1,711 | -39 (-2.23%) | 142,700 |
23 May 2008 | JPY | 1,767 | 1,767 | 1,750 | 1,750 | 1,750 | +16 (+0.92%) | 142,700 |
22 May 2008 | JPY | 1,723 | 1,734 | 1,723 | 1,734 | 1,734 | +27 (+1.58%) | 142,700 |
21 May 2008 | JPY | 1,695 | 1,707 | 1,695 | 1,707 | 1,707 | -50 (-2.85%) | 142,700 |
20 May 2008 | JPY | 1,755 | 1,757 | 1,755 | 1,757 | 1,757 | -9 (-0.51%) | 142,700 |