Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 1,809 | 1,809 | 1,766 | 1,766 | 1,766 | -49 (-2.70%) | 142,700 |
16 May 2008 | JPY | 1,794.1931 | 1,815 | 1,794.1931 | 1,815 | 1,815 | -5 (-0.27%) | 142,700 |
15 May 2008 | JPY | 1,831 | 1,831 | 1,820 | 1,820 | 1,820 | +30 (+1.68%) | 142,700 |
14 May 2008 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | +65 (+3.77%) | 142,700 |
13 May 2008 | JPY | 1,690 | 1,725 | 1,690 | 1,725 | 1,725 | +17 (+1.00%) | 142,700 |
12 May 2008 | JPY | 1,705 | 1,708 | 1,705 | 1,708 | 1,708 | +1 (+0.06%) | 142,700 |
9 May 2008 | JPY | 1,650 | 1,707 | 1,650 | 1,707 | 1,707 | +54 (+3.27%) | 142,700 |
8 May 2008 | JPY | 1,642 | 1,653 | 1,642 | 1,653 | 1,653 | +46 (+2.86%) | 142,700 |
7 May 2008 | JPY | 1,599 | 1,607 | 1,599 | 1,607 | 1,607 | +61 (+3.95%) | 142,700 |
2 May 2008 | JPY | 1,544 | 1,546 | 1,544 | 1,546 | 1,546 | -13 (-0.83%) | 142,700 |
1 May 2008 | JPY | 1,575 | 1,575 | 1,559 | 1,559 | 1,559 | -76 (-4.65%) | 142,700 |
30 Apr 2008 | JPY | 1,683 | 1,683 | 1,635 | 1,635 | 1,635 | -48 (-2.85%) | 142,700 |
28 Apr 2008 | JPY | 1,701 | 1,701 | 1,683 | 1,683 | 1,683 | +34 (+2.06%) | 142,700 |
25 Apr 2008 | JPY | 1,643 | 1,649 | 1,643 | 1,649 | 1,649 | +95 (+6.11%) | 142,700 |
24 Apr 2008 | JPY | 1,579 | 1,579 | 1,554 | 1,554 | 1,554 | -23 (-1.46%) | 142,700 |
23 Apr 2008 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | -13 (-0.82%) | 142,700 |
22 Apr 2008 | JPY | 1,583 | 1,590 | 1,583 | 1,590 | 1,590 | -9 (-0.56%) | 142,700 |
21 Apr 2008 | JPY | 1,602 | 1,602 | 1,599 | 1,599 | 1,599 | -30 (-1.84%) | 142,700 |
18 Apr 2008 | JPY | 1,620 | 1,629 | 1,620 | 1,629 | 1,629 | +1 (+0.06%) | 142,700 |
17 Apr 2008 | JPY | 1,668 | 1,668 | 1,628 | 1,628 | 1,628 | +7 (+0.43%) | 142,700 |
16 Apr 2008 | JPY | 1,616 | 1,621 | 1,616 | 1,621 | 1,621 | +6 (+0.37%) | 142,700 |
15 Apr 2008 | JPY | 1,600 | 1,615 | 1,600 | 1,615 | 1,615 | +42 (+2.67%) | 142,700 |
14 Apr 2008 | JPY | 1,585 | 1,585 | 1,573 | 1,573 | 1,573 | -14 (-0.88%) | 142,700 |
11 Apr 2008 | JPY | 1,547 | 1,587 | 1,547 | 1,587 | 1,587 | +41 (+2.65%) | 142,700 |
10 Apr 2008 | JPY | 1,541 | 1,546 | 1,541 | 1,546 | 1,546 | -19 (-1.21%) | 142,700 |
9 Apr 2008 | JPY | 1,578 | 1,578 | 1,565 | 1,565 | 1,565 | -13 (-0.82%) | 142,700 |
8 Apr 2008 | JPY | 1,591 | 1,591 | 1,578 | 1,578 | 1,578 | -18 (-1.13%) | 142,700 |
7 Apr 2008 | JPY | 1,567 | 1,596 | 1,567 | 1,596 | 1,596 | +29 (+1.85%) | 142,700 |
4 Apr 2008 | JPY | 1,566 | 1,567 | 1,566 | 1,567 | 1,567 | -52 (-3.21%) | 142,700 |
3 Apr 2008 | JPY | 1,648 | 1,648 | 1,619 | 1,619 | 1,619 | -25 (-1.52%) | 142,700 |