Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,610 | 1,644 | 1,610 | 1,644 | 1,644 | +34 (+2.11%) | 142,700 |
1 Apr 2008 | JPY | 1,608 | 1,610 | 1,608 | 1,610 | 1,610 | +42 (+2.68%) | 142,700 |
31 Mar 2008 | JPY | 1,547 | 1,568 | 1,547 | 1,568 | 1,568 | -17 (-1.07%) | 142,700 |
28 Mar 2008 | JPY | 1,564 | 1,585 | 1,564 | 1,585 | 1,585 | +24 (+1.54%) | 142,700 |
27 Mar 2008 | JPY | 1,552 | 1,561 | 1,552 | 1,561 | 1,561 | +5 (+0.32%) | 142,700 |
26 Mar 2008 | JPY | 1,534 | 1,556 | 1,534 | 1,556 | 1,556 | +11 (+0.71%) | 142,700 |
25 Mar 2008 | JPY | 1,537 | 1,545 | 1,537 | 1,545 | 1,545 | +15 (+0.98%) | 142,700 |
24 Mar 2008 | JPY | 1,556 | 1,556 | 1,530 | 1,530 | 1,530 | -26 (-1.67%) | 142,700 |
21 Mar 2008 | JPY | 1,495 | 1,556 | 1,495 | 1,556 | 1,556 | +61 (+4.08%) | 142,700 |
19 Mar 2008 | JPY | 1,477 | 1,495 | 1,477 | 1,495 | 1,495 | +14 (+0.95%) | 142,700 |
18 Mar 2008 | JPY | 1,373 | 1,481 | 1,373 | 1,481 | 1,481 | +103 (+7.47%) | 142,700 |
17 Mar 2008 | JPY | 1,456 | 1,456 | 1,378 | 1,378 | 1,378 | -83 (-5.68%) | 142,700 |
14 Mar 2008 | JPY | 1,488 | 1,488 | 1,461 | 1,461 | 1,461 | -28 (-1.88%) | 142,700 |
13 Mar 2008 | JPY | 1,481.48 | 1,489 | 1,481.48 | 1,489 | 1,489 | -49 (-3.19%) | 142,700 |
12 Mar 2008 | JPY | 1,513 | 1,538 | 1,513 | 1,538 | 1,538 | +25 (+1.65%) | 142,700 |
11 Mar 2008 | JPY | 1,482 | 1,513 | 1,482 | 1,513 | 1,513 | +23 (+1.54%) | 142,700 |
10 Mar 2008 | JPY | 1,493 | 1,493 | 1,490 | 1,490 | 1,490 | -25 (-1.65%) | 142,700 |
7 Mar 2008 | JPY | 1,556 | 1,556 | 1,515 | 1,515 | 1,515 | -41 (-2.63%) | 142,700 |
6 Mar 2008 | JPY | 1,542 | 1,556 | 1,542 | 1,556 | 1,556 | +17 (+1.10%) | 142,700 |
5 Mar 2008 | JPY | 1,548 | 1,548 | 1,539 | 1,539 | 1,539 | 0.0 (0.0%) | 142,700 |
4 Mar 2008 | JPY | 1,542 | 1,542 | 1,539 | 1,539 | 1,539 | -14 (-0.90%) | 142,700 |
3 Mar 2008 | JPY | 1,578 | 1,578 | 1,553 | 1,553 | 1,553 | -25 (-1.58%) | 142,700 |
29 Feb 2008 | JPY | 1,563 | 1,578 | 1,563 | 1,578 | 1,578 | -3 (-0.19%) | 142,700 |
28 Feb 2008 | JPY | 1,619.9595 | 1,619.9595 | 1,581 | 1,581 | 1,581 | -24 (-1.50%) | 142,700 |
27 Feb 2008 | JPY | 1,573 | 1,605 | 1,573 | 1,605 | 1,605 | +33 (+2.10%) | 142,700 |
26 Feb 2008 | JPY | 1,601 | 1,601 | 1,572 | 1,572 | 1,572 | -54 (-3.32%) | 142,700 |
25 Feb 2008 | JPY | 1,620 | 1,626 | 1,620 | 1,626 | 1,626 | +53 (+3.37%) | 142,700 |
22 Feb 2008 | JPY | 1,559 | 1,573 | 1,559 | 1,573 | 1,573 | -1 (-0.06%) | 142,700 |
21 Feb 2008 | JPY | 1,571 | 1,574 | 1,571 | 1,574 | 1,574 | +39 (+2.54%) | 142,700 |
20 Feb 2008 | JPY | 1,558 | 1,558 | 1,535 | 1,535 | 1,535 | -52 (-3.28%) | 142,700 |