Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 2,030 | 2,030 | 1,920 | 1,921 | 1,921 | -134 (-6.52%) | 82,600 |
28 Dec 2007 | JPY | 2,070 | 2,080 | 2,045 | 2,055 | 2,055 | -40 (-1.91%) | 28,200 |
27 Dec 2007 | JPY | 2,098 | 2,098 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 55,400 |
26 Dec 2007 | JPY | 2,055 | 2,095 | 2,055 | 2,095 | 2,095 | +45 (+2.20%) | 55,400 |
25 Dec 2007 | JPY | 2,043 | 2,050 | 2,043 | 2,050 | 2,050 | +40 (+1.99%) | 152,100 |
21 Dec 2007 | JPY | 1,965 | 2,010 | 1,965 | 2,010 | 2,010 | +45 (+2.29%) | 152,100 |
20 Dec 2007 | JPY | 1,968 | 1,968 | 1,965 | 1,965 | 1,965 | +12 (+0.61%) | 152,100 |
19 Dec 2007 | JPY | 1,987.5096 | 1,987.5096 | 1,953 | 1,953 | 1,953 | -29 (-1.46%) | 152,100 |
18 Dec 2007 | JPY | 1,945 | 2,020 | 1,944 | 1,982 | 1,982 | +13 (+0.66%) | 103,400 |
17 Dec 2007 | JPY | 2,025 | 2,025 | 1,969 | 1,969 | 1,969 | -51 (-2.52%) | 152,100 |
14 Dec 2007 | JPY | 2,027 | 2,027 | 2,020 | 2,020 | 2,020 | -25 (-1.22%) | 152,100 |
13 Dec 2007 | JPY | 2,049 | 2,049 | 2,045 | 2,045 | 2,045 | -10 (-0.49%) | 152,100 |
12 Dec 2007 | JPY | 2,020 | 2,055 | 2,020 | 2,055 | 2,055 | -25 (-1.20%) | 152,100 |
11 Dec 2007 | JPY | 2,071 | 2,080 | 2,071 | 2,080 | 2,080 | +35 (+1.71%) | 152,100 |
10 Dec 2007 | JPY | 2,137 | 2,137 | 2,045 | 2,045 | 2,045 | -85 (-3.99%) | 152,100 |
7 Dec 2007 | JPY | 2,148 | 2,148 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 152,100 |
6 Dec 2007 | JPY | 2,115 | 2,130 | 2,115 | 2,130 | 2,130 | +15 (+0.71%) | 152,100 |
5 Dec 2007 | JPY | 2,105 | 2,115 | 2,105 | 2,115 | 2,115 | +10 (+0.48%) | 152,100 |
4 Dec 2007 | JPY | 2,170 | 2,170 | 2,090 | 2,105 | 2,105 | -60 (-2.77%) | 152,100 |
3 Dec 2007 | JPY | 2,105 | 2,165 | 2,105 | 2,165 | 2,165 | +60 (+2.85%) | 71,700 |
30 Nov 2007 | JPY | 2,068.9651 | 2,105 | 2,068.9651 | 2,105 | 2,105 | +35 (+1.69%) | 71,700 |
29 Nov 2007 | JPY | 2,066 | 2,070 | 2,066 | 2,070 | 2,070 | +45 (+2.22%) | 71,700 |
28 Nov 2007 | JPY | 2,065 | 2,065 | 2,025 | 2,025 | 2,025 | -40 (-1.94%) | 71,700 |
27 Nov 2007 | JPY | 1,997 | 2,065 | 1,997 | 2,065 | 2,065 | +35 (+1.72%) | 71,700 |
26 Nov 2007 | JPY | 2,055 | 2,090 | 2,015 | 2,030 | 2,030 | +76 (+3.89%) | 107,500 |
22 Nov 2007 | JPY | 1,950 | 1,954 | 1,950 | 1,954 | 1,954 | +1 (+0.05%) | 71,700 |
21 Nov 2007 | JPY | 1,983 | 1,983 | 1,953 | 1,953 | 1,953 | -28 (-1.41%) | 71,700 |
20 Nov 2007 | JPY | 1,917 | 1,981 | 1,917 | 1,981 | 1,981 | -16 (-0.80%) | 71,700 |
19 Nov 2007 | JPY | 2,003 | 2,003 | 1,997 | 1,997 | 1,997 | -43 (-2.11%) | 71,700 |
16 Nov 2007 | JPY | 2,085 | 2,085 | 2,040 | 2,040 | 2,040 | -45 (-2.16%) | 71,700 |