Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | JPY | 2,125 | 2,125 | 2,100 | 2,113 | 2,113 | -1 (-0.05%) | 41,900 |
25 Nov 2022 | JPY | 2,123 | 2,123 | 2,112 | 2,114 | 2,114 | +4 (+0.19%) | 40,500 |
24 Nov 2022 | JPY | 2,100 | 2,115 | 2,100 | 2,110 | 2,110 | +16 (+0.76%) | 58,400 |
22 Nov 2022 | JPY | 2,062 | 2,094 | 2,062 | 2,094 | 2,094 | +37 (+1.80%) | 71,200 |
21 Nov 2022 | JPY | 2,055 | 2,060 | 2,051 | 2,057 | 2,057 | +8 (+0.39%) | 30,600 |
18 Nov 2022 | JPY | 2,050 | 2,056 | 2,045 | 2,049 | 2,049 | +4 (+0.20%) | 45,500 |
17 Nov 2022 | JPY | 2,036 | 2,045 | 2,036 | 2,045 | 2,045 | +5 (+0.25%) | 53,800 |
16 Nov 2022 | JPY | 2,035 | 2,044 | 2,035 | 2,040 | 2,040 | +4 (+0.20%) | 65,800 |
15 Nov 2022 | JPY | 2,034 | 2,046 | 2,031 | 2,036 | 2,036 | +1 (+0.05%) | 101,700 |
14 Nov 2022 | JPY | 2,057 | 2,057 | 2,035 | 2,035 | 2,035 | -22 (-1.07%) | 85,000 |
11 Nov 2022 | JPY | 2,070 | 2,075 | 2,054 | 2,057 | 2,057 | -6 (-0.29%) | 57,300 |
10 Nov 2022 | JPY | 2,048 | 2,063 | 2,046 | 2,063 | 2,063 | +6 (+0.29%) | 44,200 |
9 Nov 2022 | JPY | 2,057 | 2,065 | 2,054 | 2,057 | 2,057 | 0.0 (0.0%) | 40,100 |
8 Nov 2022 | JPY | 2,055 | 2,069 | 2,055 | 2,057 | 2,057 | +3 (+0.15%) | 66,800 |
7 Nov 2022 | JPY | 2,041 | 2,054 | 2,038 | 2,054 | 2,054 | +24 (+1.18%) | 79,300 |
4 Nov 2022 | JPY | 2,041 | 2,044 | 2,023 | 2,030 | 2,030 | -13 (-0.64%) | 115,800 |
2 Nov 2022 | JPY | 2,038 | 2,050 | 2,032 | 2,043 | 2,043 | +4 (+0.20%) | 132,000 |
1 Nov 2022 | JPY | 2,059 | 2,059 | 2,037 | 2,039 | 2,039 | -13 (-0.63%) | 103,000 |
31 Oct 2022 | JPY | 2,088 | 2,089 | 2,049 | 2,052 | 2,052 | +1 (+0.05%) | 149,600 |
28 Oct 2022 | JPY | 2,065 | 2,070 | 2,043 | 2,051 | 2,051 | -9 (-0.44%) | 261,300 |
27 Oct 2022 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | -33 (-1.58%) | 85,900 |
26 Oct 2022 | JPY | 2,101 | 2,102 | 2,089 | 2,093 | 2,093 | +8 (+0.38%) | 48,800 |
25 Oct 2022 | JPY | 2,087 | 2,098 | 2,082 | 2,085 | 2,085 | +4 (+0.19%) | 48,900 |
24 Oct 2022 | JPY | 2,098 | 2,100 | 2,079 | 2,081 | 2,081 | 0.0 (0.0%) | 38,400 |
21 Oct 2022 | JPY | 2,097 | 2,103 | 2,081 | 2,081 | 2,081 | -21 (-1.00%) | 30,900 |
20 Oct 2022 | JPY | 2,100 | 2,113 | 2,093 | 2,102 | 2,102 | -2 (-0.10%) | 36,100 |
19 Oct 2022 | JPY | 2,102 | 2,117 | 2,100 | 2,104 | 2,104 | +8 (+0.38%) | 41,400 |
18 Oct 2022 | JPY | 2,113 | 2,113 | 2,095 | 2,096 | 2,096 | +8 (+0.38%) | 34,900 |
17 Oct 2022 | JPY | 2,085 | 2,099 | 2,085 | 2,088 | 2,088 | -8 (-0.38%) | 53,000 |
14 Oct 2022 | JPY | 2,101 | 2,109 | 2,084 | 2,096 | 2,096 | +26 (+1.26%) | 69,600 |