Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 1,814 | 1,814 | 1,769 | 1,775 | 1,775 | +4 (+0.23%) | 181,700 |
17 Aug 2007 | JPY | 1,828 | 1,829 | 1,771 | 1,771 | 1,771 | -54 (-2.96%) | 219,700 |
16 Aug 2007 | JPY | 1,831 | 1,836 | 1,790 | 1,825 | 1,825 | -19 (-1.03%) | 210,800 |
15 Aug 2007 | JPY | 1,827 | 1,864 | 1,825 | 1,844 | 1,844 | +2 (+0.11%) | 213,700 |
14 Aug 2007 | JPY | 1,843 | 1,850 | 1,824 | 1,842 | 1,842 | +48 (+2.68%) | 157,800 |
13 Aug 2007 | JPY | 1,822 | 1,823 | 1,774 | 1,794 | 1,794 | -80 (-4.27%) | 316,800 |
10 Aug 2007 | JPY | 1,917 | 1,955 | 1,871 | 1,874 | 1,874 | -171 (-8.36%) | 289,400 |
9 Aug 2007 | JPY | 2,030 | 2,050 | 2,020 | 2,045 | 2,045 | +65 (+3.28%) | 220,800 |
8 Aug 2007 | JPY | 1,971 | 1,999 | 1,948 | 1,980 | 1,980 | +11 (+0.56%) | 145,100 |
7 Aug 2007 | JPY | 2,015 | 2,025 | 1,961 | 1,969 | 1,969 | -18 (-0.91%) | 109,000 |
6 Aug 2007 | JPY | 1,981 | 1,997 | 1,975 | 1,987 | 1,987 | +25 (+1.27%) | 159,300 |
3 Aug 2007 | JPY | 1,959 | 1,976 | 1,948 | 1,962 | 1,962 | +30 (+1.55%) | 278,300 |
2 Aug 2007 | JPY | 1,960 | 1,969 | 1,871 | 1,932 | 1,932 | -28 (-1.43%) | 418,600 |
1 Aug 2007 | JPY | 1,943 | 1,986 | 1,938 | 1,960 | 1,960 | -26 (-1.31%) | 168,800 |
31 Jul 2007 | JPY | 1,997 | 1,998 | 1,976 | 1,986 | 1,986 | +29 (+1.48%) | 117,400 |
30 Jul 2007 | JPY | 1,922 | 1,973 | 1,920 | 1,957 | 1,957 | -19 (-0.96%) | 182,100 |
27 Jul 2007 | JPY | 1,994 | 2,000 | 1,975 | 1,976 | 1,976 | -74 (-3.61%) | 152,100 |
26 Jul 2007 | JPY | 2,055 | 2,090 | 2,050 | 2,050 | 2,050 | -125 (-5.75%) | 158,700 |
25 Jul 2007 | JPY | 2,135 | 2,180 | 2,135 | 2,175 | 2,175 | -5 (-0.23%) | 50,500 |
24 Jul 2007 | JPY | 2,150 | 2,190 | 2,150 | 2,180 | 2,180 | +10 (+0.46%) | 29,600 |
23 Jul 2007 | JPY | 2,190 | 2,195 | 2,145 | 2,170 | 2,170 | -25 (-1.14%) | 37,100 |
20 Jul 2007 | JPY | 2,180 | 2,200 | 2,170 | 2,195 | 2,195 | 0.0 (0.0%) | 56,800 |
19 Jul 2007 | JPY | 2,175 | 2,200 | 2,170 | 2,195 | 2,195 | +20 (+0.92%) | 36,200 |
18 Jul 2007 | JPY | 2,165 | 2,190 | 2,155 | 2,175 | 2,175 | +5 (+0.23%) | 70,400 |
17 Jul 2007 | JPY | 2,165 | 2,180 | 2,165 | 2,170 | 2,170 | -25 (-1.14%) | 36,500 |
13 Jul 2007 | JPY | 2,170 | 2,215 | 2,160 | 2,195 | 2,195 | +35 (+1.62%) | 72,600 |
12 Jul 2007 | JPY | 2,160 | 2,165 | 2,135 | 2,160 | 2,160 | 0.0 (0.0%) | 43,600 |
11 Jul 2007 | JPY | 2,135 | 2,165 | 2,135 | 2,160 | 2,160 | -5 (-0.23%) | 38,100 |
10 Jul 2007 | JPY | 2,160 | 2,175 | 2,160 | 2,165 | 2,165 | -50 (-2.26%) | 43,300 |
9 Jul 2007 | JPY | 2,140 | 2,245 | 2,135 | 2,215 | 2,215 | +105 (+4.98%) | 158,800 |