Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 2,100 | 2,115 | 2,090 | 2,110 | 2,110 | -15 (-0.71%) | 54,500 |
5 Jul 2007 | JPY | 2,130 | 2,140 | 2,110 | 2,125 | 2,125 | -5 (-0.23%) | 49,000 |
4 Jul 2007 | JPY | 2,125 | 2,140 | 2,090 | 2,130 | 2,130 | +10 (+0.47%) | 57,800 |
3 Jul 2007 | JPY | 2,090 | 2,120 | 2,090 | 2,120 | 2,120 | -5 (-0.24%) | 52,800 |
2 Jul 2007 | JPY | 2,095 | 2,125 | 2,090 | 2,125 | 2,125 | +55 (+2.66%) | 72,400 |
29 Jun 2007 | JPY | 2,095 | 2,095 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 51,700 |
28 Jun 2007 | JPY | 2,035 | 2,090 | 2,025 | 2,090 | 2,090 | +65 (+3.21%) | 61,400 |
27 Jun 2007 | JPY | 2,020 | 2,035 | 2,015 | 2,025 | 2,025 | -55 (-2.64%) | 56,700 |
26 Jun 2007 | JPY | 2,065 | 2,085 | 2,060 | 2,080 | 2,080 | -20 (-0.95%) | 39,600 |
25 Jun 2007 | JPY | 2,115 | 2,115 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 37,200 |
22 Jun 2007 | JPY | 2,115 | 2,130 | 2,115 | 2,125 | 2,125 | +15 (+0.71%) | 59,600 |
21 Jun 2007 | JPY | 2,110 | 2,115 | 2,095 | 2,110 | 2,110 | +5 (+0.24%) | 57,600 |
20 Jun 2007 | JPY | 2,110 | 2,110 | 2,090 | 2,105 | 2,105 | -15 (-0.71%) | 46,400 |
19 Jun 2007 | JPY | 2,110 | 2,125 | 2,110 | 2,120 | 2,120 | -30 (-1.40%) | 28,900 |
18 Jun 2007 | JPY | 2,150 | 2,155 | 2,125 | 2,150 | 2,150 | +15 (+0.70%) | 34,100 |
15 Jun 2007 | JPY | 2,130 | 2,135 | 2,110 | 2,135 | 2,135 | 0.0 (0.0%) | 40,000 |
14 Jun 2007 | JPY | 2,155 | 2,155 | 2,125 | 2,135 | 2,135 | +5 (+0.23%) | 34,100 |
13 Jun 2007 | JPY | 2,120 | 2,135 | 2,105 | 2,130 | 2,130 | +10 (+0.47%) | 96,500 |
12 Jun 2007 | JPY | 2,115 | 2,150 | 2,105 | 2,120 | 2,120 | -10 (-0.47%) | 59,500 |
11 Jun 2007 | JPY | 2,145 | 2,160 | 2,125 | 2,130 | 2,130 | -25 (-1.16%) | 61,100 |
8 Jun 2007 | JPY | 2,145 | 2,160 | 2,140 | 2,155 | 2,155 | -35 (-1.60%) | 105,300 |
7 Jun 2007 | JPY | 2,170 | 2,200 | 2,165 | 2,190 | 2,190 | +70 (+3.30%) | 110,700 |
6 Jun 2007 | JPY | 2,110 | 2,130 | 2,110 | 2,120 | 2,120 | -35 (-1.62%) | 49,600 |
5 Jun 2007 | JPY | 2,125 | 2,160 | 2,125 | 2,155 | 2,155 | -25 (-1.15%) | 114,200 |
4 Jun 2007 | JPY | 2,140 | 2,195 | 2,140 | 2,180 | 2,180 | +10 (+0.46%) | 80,700 |
1 Jun 2007 | JPY | 2,140 | 2,180 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 76,100 |
31 May 2007 | JPY | 2,125 | 2,170 | 2,125 | 2,160 | 2,160 | -5 (-0.23%) | 74,200 |
30 May 2007 | JPY | 2,175 | 2,175 | 2,150 | 2,165 | 2,165 | -10 (-0.46%) | 121,600 |
29 May 2007 | JPY | 2,140 | 2,190 | 2,120 | 2,175 | 2,175 | +25 (+1.16%) | 65,700 |
28 May 2007 | JPY | 2,135 | 2,160 | 2,125 | 2,150 | 2,150 | +70 (+3.37%) | 125,300 |