Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 2,135 | 2,150 | 2,115 | 2,140 | 2,140 | -30 (-1.38%) | 78,000 |
9 Apr 2007 | JPY | 2,120 | 2,175 | 2,120 | 2,170 | 2,170 | +50 (+2.36%) | 119,100 |
6 Apr 2007 | JPY | 2,045 | 2,125 | 2,040 | 2,120 | 2,120 | +55 (+2.66%) | 152,400 |
5 Apr 2007 | JPY | 2,015 | 2,070 | 2,015 | 2,065 | 2,065 | +10 (+0.49%) | 114,100 |
4 Apr 2007 | JPY | 1,983 | 2,060 | 1,978 | 2,055 | 2,055 | +92 (+4.69%) | 160,000 |
3 Apr 2007 | JPY | 1,992 | 1,993 | 1,948 | 1,963 | 1,963 | +1 (+0.05%) | 69,800 |
2 Apr 2007 | JPY | 2,000 | 2,010 | 1,962 | 1,962 | 1,962 | -38 (-1.90%) | 83,200 |
30 Mar 2007 | JPY | 1,987 | 2,010 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 96,200 |
29 Mar 2007 | JPY | 1,923 | 1,991 | 1,923 | 1,990 | 1,990 | +53 (+2.74%) | 117,800 |
28 Mar 2007 | JPY | 1,925 | 1,946 | 1,922 | 1,937 | 1,937 | +13 (+0.68%) | 60,600 |
27 Mar 2007 | JPY | 1,921 | 1,948 | 1,913 | 1,924 | 1,924 | -33 (-1.69%) | 50,800 |
26 Mar 2007 | JPY | 1,935 | 1,962 | 1,930 | 1,957 | 1,957 | +5 (+0.26%) | 55,400 |
23 Mar 2007 | JPY | 1,958 | 1,969 | 1,927 | 1,952 | 1,952 | -4 (-0.20%) | 65,500 |
22 Mar 2007 | JPY | 1,941 | 1,962 | 1,930 | 1,956 | 1,956 | +31 (+1.61%) | 84,200 |
20 Mar 2007 | JPY | 1,900 | 1,935 | 1,900 | 1,925 | 1,925 | +27 (+1.42%) | 71,400 |
19 Mar 2007 | JPY | 1,890 | 1,899 | 1,876 | 1,898 | 1,898 | +9 (+0.48%) | 44,800 |
16 Mar 2007 | JPY | 1,894 | 1,914 | 1,871 | 1,889 | 1,889 | -16 (-0.84%) | 72,300 |
15 Mar 2007 | JPY | 1,897 | 1,915 | 1,890 | 1,905 | 1,905 | +15 (+0.79%) | 39,600 |
14 Mar 2007 | JPY | 1,945 | 1,945 | 1,887 | 1,890 | 1,890 | -56 (-2.88%) | 73,600 |
13 Mar 2007 | JPY | 1,963 | 1,983 | 1,946 | 1,946 | 1,946 | -12 (-0.61%) | 69,500 |
12 Mar 2007 | JPY | 1,948 | 1,968 | 1,933 | 1,958 | 1,958 | +26 (+1.35%) | 85,000 |
9 Mar 2007 | JPY | 1,948 | 1,958 | 1,925 | 1,932 | 1,932 | -16 (-0.82%) | 105,400 |
8 Mar 2007 | JPY | 1,891 | 1,949 | 1,890 | 1,948 | 1,948 | +56 (+2.96%) | 56,700 |
7 Mar 2007 | JPY | 1,930 | 1,940 | 1,891 | 1,892 | 1,892 | -27 (-1.41%) | 55,500 |
6 Mar 2007 | JPY | 1,850 | 1,958 | 1,848 | 1,919 | 1,919 | +43 (+2.29%) | 89,500 |
5 Mar 2007 | JPY | 1,890 | 1,911 | 1,876 | 1,876 | 1,876 | -74 (-3.79%) | 104,600 |
2 Mar 2007 | JPY | 1,959 | 1,960 | 1,928 | 1,950 | 1,950 | -8 (-0.41%) | 60,600 |
1 Mar 2007 | JPY | 1,962 | 1,977 | 1,940 | 1,958 | 1,958 | -10 (-0.51%) | 75,500 |
28 Feb 2007 | JPY | 1,950 | 2,000 | 1,915 | 1,968 | 1,968 | -92 (-4.47%) | 120,400 |
27 Feb 2007 | JPY | 2,040 | 2,075 | 2,020 | 2,060 | 2,060 | +15 (+0.73%) | 71,600 |