Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 2,035 | 2,060 | 2,030 | 2,045 | 2,045 | +10 (+0.49%) | 55,100 |
23 Feb 2007 | JPY | 2,025 | 2,035 | 2,010 | 2,035 | 2,035 | +10 (+0.49%) | 47,800 |
22 Feb 2007 | JPY | 1,991 | 2,030 | 1,991 | 2,025 | 2,025 | +35 (+1.76%) | 62,700 |
21 Feb 2007 | JPY | 1,989 | 1,996 | 1,982 | 1,990 | 1,990 | -4 (-0.20%) | 53,000 |
20 Feb 2007 | JPY | 2,000 | 2,005 | 1,972 | 1,994 | 1,994 | -1 (-0.05%) | 92,800 |
19 Feb 2007 | JPY | 1,960 | 2,000 | 1,960 | 1,995 | 1,995 | +41 (+2.10%) | 123,400 |
16 Feb 2007 | JPY | 1,990 | 1,997 | 1,935 | 1,954 | 1,954 | -6 (-0.31%) | 91,100 |
15 Feb 2007 | JPY | 1,921 | 1,962 | 1,910 | 1,960 | 1,960 | +44 (+2.30%) | 108,700 |
14 Feb 2007 | JPY | 1,923 | 1,930 | 1,915 | 1,916 | 1,916 | -12 (-0.62%) | 90,700 |
13 Feb 2007 | JPY | 1,957 | 1,957 | 1,924 | 1,928 | 1,928 | -30 (-1.53%) | 108,300 |
9 Feb 2007 | JPY | 1,960 | 1,965 | 1,928 | 1,958 | 1,958 | +28 (+1.45%) | 73,200 |
8 Feb 2007 | JPY | 1,949 | 1,974 | 1,929 | 1,930 | 1,930 | -15 (-0.77%) | 66,400 |
7 Feb 2007 | JPY | 1,960 | 1,961 | 1,907 | 1,945 | 1,945 | -15 (-0.77%) | 68,500 |
6 Feb 2007 | JPY | 1,951 | 1,961 | 1,942 | 1,960 | 1,960 | +18 (+0.93%) | 89,600 |
5 Feb 2007 | JPY | 1,947 | 1,950 | 1,932 | 1,942 | 1,942 | +14 (+0.73%) | 163,100 |
2 Feb 2007 | JPY | 1,927 | 1,945 | 1,921 | 1,928 | 1,928 | +20 (+1.05%) | 104,400 |
1 Feb 2007 | JPY | 1,877 | 1,908 | 1,869 | 1,908 | 1,908 | +32 (+1.71%) | 120,700 |
31 Jan 2007 | JPY | 1,918 | 1,918 | 1,841 | 1,876 | 1,876 | -41 (-2.14%) | 143,200 |
30 Jan 2007 | JPY | 1,903 | 1,930 | 1,899 | 1,917 | 1,917 | 0.0 (0.0%) | 45,900 |
29 Jan 2007 | JPY | 1,910 | 1,924 | 1,904 | 1,917 | 1,917 | +3 (+0.16%) | 41,800 |
26 Jan 2007 | JPY | 1,922 | 1,922 | 1,902 | 1,914 | 1,914 | -13 (-0.67%) | 39,900 |
25 Jan 2007 | JPY | 1,959 | 1,960 | 1,927 | 1,927 | 1,927 | -22 (-1.13%) | 46,600 |
24 Jan 2007 | JPY | 1,936 | 1,959 | 1,936 | 1,949 | 1,949 | +14 (+0.72%) | 37,200 |
23 Jan 2007 | JPY | 1,952 | 1,963 | 1,935 | 1,935 | 1,935 | -15 (-0.77%) | 33,000 |
22 Jan 2007 | JPY | 1,950 | 1,958 | 1,942 | 1,950 | 1,950 | +15 (+0.78%) | 33,000 |
19 Jan 2007 | JPY | 1,930 | 1,955 | 1,928 | 1,935 | 1,935 | -6 (-0.31%) | 26,000 |
18 Jan 2007 | JPY | 1,950 | 1,963 | 1,939 | 1,941 | 1,941 | -9 (-0.46%) | 29,300 |
17 Jan 2007 | JPY | 1,949 | 1,960 | 1,932 | 1,950 | 1,950 | +24 (+1.25%) | 53,600 |
16 Jan 2007 | JPY | 1,930 | 1,933 | 1,912 | 1,926 | 1,926 | -7 (-0.36%) | 27,300 |
15 Jan 2007 | JPY | 1,889 | 1,933 | 1,880 | 1,933 | 1,933 | +45 (+2.38%) | 53,000 |