Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,648 | 1,681 | 1,647 | 1,681 | 1,681 | +36 (+2.19%) | 48,700 |
24 Nov 2006 | JPY | 1,678 | 1,678 | 1,639 | 1,645 | 1,645 | +6 (+0.37%) | 78,000 |
23 Nov 2006 | JPY | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,606 | 1,639 | 1,601 | 1,639 | 1,639 | +34 (+2.12%) | 82,600 |
21 Nov 2006 | JPY | 1,611 | 1,618 | 1,603 | 1,605 | 1,605 | +2 (+0.12%) | 64,200 |
20 Nov 2006 | JPY | 1,672 | 1,672 | 1,602 | 1,603 | 1,603 | -48 (-2.91%) | 87,800 |
17 Nov 2006 | JPY | 1,663 | 1,672 | 1,650 | 1,651 | 1,651 | -22 (-1.32%) | 52,400 |
16 Nov 2006 | JPY | 1,655 | 1,690 | 1,655 | 1,673 | 1,673 | +24 (+1.46%) | 43,600 |
15 Nov 2006 | JPY | 1,667 | 1,687 | 1,645 | 1,649 | 1,649 | -32 (-1.90%) | 64,100 |
14 Nov 2006 | JPY | 1,635 | 1,690 | 1,625 | 1,681 | 1,681 | +46 (+2.81%) | 111,700 |
13 Nov 2006 | JPY | 1,680 | 1,681 | 1,623 | 1,635 | 1,635 | -45 (-2.68%) | 109,500 |
10 Nov 2006 | JPY | 1,661 | 1,686 | 1,660 | 1,680 | 1,680 | -1 (-0.06%) | 78,000 |
9 Nov 2006 | JPY | 1,701 | 1,707 | 1,676 | 1,681 | 1,681 | -9 (-0.53%) | 66,900 |
8 Nov 2006 | JPY | 1,721 | 1,727 | 1,686 | 1,690 | 1,690 | -30 (-1.74%) | 98,900 |
7 Nov 2006 | JPY | 1,749 | 1,768 | 1,713 | 1,720 | 1,720 | -29 (-1.66%) | 77,000 |
6 Nov 2006 | JPY | 1,750 | 1,758 | 1,742 | 1,749 | 1,749 | -3 (-0.17%) | 28,500 |
3 Nov 2006 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,749 | 1,754 | 1,738 | 1,752 | 1,752 | +4 (+0.23%) | 25,200 |
1 Nov 2006 | JPY | 1,750 | 1,750 | 1,730 | 1,748 | 1,748 | +3 (+0.17%) | 38,600 |
31 Oct 2006 | JPY | 1,728 | 1,747 | 1,728 | 1,745 | 1,745 | +2 (+0.11%) | 55,000 |
30 Oct 2006 | JPY | 1,770 | 1,773 | 1,726 | 1,743 | 1,743 | -28 (-1.58%) | 115,800 |
27 Oct 2006 | JPY | 1,780 | 1,784 | 1,762 | 1,771 | 1,771 | +1 (+0.06%) | 58,300 |
26 Oct 2006 | JPY | 1,788 | 1,788 | 1,760 | 1,770 | 1,770 | +7 (+0.40%) | 51,700 |
25 Oct 2006 | JPY | 1,810 | 1,810 | 1,753 | 1,763 | 1,763 | -24 (-1.34%) | 80,000 |
24 Oct 2006 | JPY | 1,805 | 1,816 | 1,787 | 1,787 | 1,787 | -12 (-0.67%) | 88,700 |
23 Oct 2006 | JPY | 1,790 | 1,806 | 1,789 | 1,799 | 1,799 | +18 (+1.01%) | 56,400 |
20 Oct 2006 | JPY | 1,771 | 1,799 | 1,771 | 1,781 | 1,781 | -4 (-0.22%) | 27,500 |
19 Oct 2006 | JPY | 1,798 | 1,803 | 1,769 | 1,785 | 1,785 | +10 (+0.56%) | 55,100 |
18 Oct 2006 | JPY | 1,803 | 1,803 | 1,757 | 1,775 | 1,775 | +2 (+0.11%) | 93,500 |
17 Oct 2006 | JPY | 1,798 | 1,798 | 1,761 | 1,773 | 1,773 | -9 (-0.51%) | 24,200 |