Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,749 | 1,784 | 1,743 | 1,782 | 1,782 | +42 (+2.41%) | 64,000 |
13 Oct 2006 | JPY | 1,766 | 1,766 | 1,720 | 1,740 | 1,740 | +34 (+1.99%) | 67,800 |
12 Oct 2006 | JPY | 1,724 | 1,725 | 1,695 | 1,706 | 1,706 | -18 (-1.04%) | 78,400 |
11 Oct 2006 | JPY | 1,777 | 1,779 | 1,720 | 1,724 | 1,724 | -23 (-1.32%) | 58,100 |
10 Oct 2006 | JPY | 1,742 | 1,783 | 1,736 | 1,747 | 1,747 | -13 (-0.74%) | 40,100 |
9 Oct 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,800 | 1,805 | 1,756 | 1,760 | 1,760 | -26 (-1.46%) | 32,600 |
5 Oct 2006 | JPY | 1,763 | 1,797 | 1,763 | 1,786 | 1,786 | +26 (+1.48%) | 39,700 |
4 Oct 2006 | JPY | 1,810 | 1,820 | 1,755 | 1,760 | 1,760 | -50 (-2.76%) | 53,900 |
3 Oct 2006 | JPY | 1,824 | 1,830 | 1,809 | 1,810 | 1,810 | -2 (-0.11%) | 44,100 |
2 Oct 2006 | JPY | 1,802 | 1,819 | 1,799 | 1,812 | 1,812 | -3 (-0.17%) | 36,900 |
29 Sep 2006 | JPY | 1,843 | 1,843 | 1,788 | 1,815 | 1,815 | -20 (-1.09%) | 64,600 |
28 Sep 2006 | JPY | 1,813 | 1,835 | 1,797 | 1,835 | 1,835 | +25 (+1.38%) | 89,000 |
27 Sep 2006 | JPY | 1,774 | 1,810 | 1,768 | 1,810 | 1,810 | +66 (+3.78%) | 110,100 |
26 Sep 2006 | JPY | 1,736 | 1,749 | 1,723 | 1,744 | 1,744 | +25 (+1.45%) | 47,700 |
25 Sep 2006 | JPY | 1,723 | 1,723 | 1,649 | 1,719 | 1,719 | -7 (-0.41%) | 103,000 |
22 Sep 2006 | JPY | 1,746 | 1,764 | 1,713 | 1,726 | 1,726 | -22 (-1.26%) | 51,600 |
21 Sep 2006 | JPY | 1,769 | 1,770 | 1,735 | 1,748 | 1,748 | +3 (+0.17%) | 44,300 |
20 Sep 2006 | JPY | 1,777 | 1,777 | 1,741 | 1,745 | 1,745 | -3 (-0.17%) | 77,000 |
19 Sep 2006 | JPY | 1,781 | 1,781 | 1,735 | 1,748 | 1,748 | +27 (+1.57%) | 75,900 |
18 Sep 2006 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,719 | 1,726 | 1,700 | 1,721 | 1,721 | +9 (+0.53%) | 71,300 |
14 Sep 2006 | JPY | 1,709 | 1,740 | 1,700 | 1,712 | 1,712 | +3 (+0.18%) | 97,700 |
13 Sep 2006 | JPY | 1,730 | 1,747 | 1,709 | 1,709 | 1,709 | -11 (-0.64%) | 63,200 |
12 Sep 2006 | JPY | 1,761 | 1,769 | 1,708 | 1,720 | 1,720 | -41 (-2.33%) | 83,300 |
11 Sep 2006 | JPY | 1,802 | 1,814 | 1,757 | 1,761 | 1,761 | -37 (-2.06%) | 58,000 |
8 Sep 2006 | JPY | 1,800 | 1,805 | 1,790 | 1,798 | 1,798 | -8 (-0.44%) | 82,500 |
7 Sep 2006 | JPY | 1,825 | 1,837 | 1,802 | 1,806 | 1,806 | -19 (-1.04%) | 30,900 |
6 Sep 2006 | JPY | 1,828 | 1,855 | 1,820 | 1,825 | 1,825 | +14 (+0.77%) | 116,600 |
5 Sep 2006 | JPY | 1,831 | 1,833 | 1,801 | 1,811 | 1,811 | -15 (-0.82%) | 100,300 |