Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 1,820 | 1,849 | 1,811 | 1,826 | 1,826 | +15 (+0.83%) | 95,900 |
1 Sep 2006 | JPY | 1,800 | 1,815 | 1,800 | 1,811 | 1,811 | +11 (+0.61%) | 61,000 |
31 Aug 2006 | JPY | 1,788 | 1,808 | 1,772 | 1,800 | 1,800 | +31 (+1.75%) | 77,400 |
30 Aug 2006 | JPY | 1,767 | 1,774 | 1,767 | 1,769 | 1,769 | +2 (+0.11%) | 72,300 |
29 Aug 2006 | JPY | 1,769 | 1,770 | 1,750 | 1,767 | 1,767 | +9 (+0.51%) | 25,300 |
28 Aug 2006 | JPY | 1,768 | 1,773 | 1,752 | 1,758 | 1,758 | -9 (-0.51%) | 59,200 |
25 Aug 2006 | JPY | 1,777 | 1,780 | 1,761 | 1,767 | 1,767 | 0.0 (0.0%) | 53,900 |
24 Aug 2006 | JPY | 1,788 | 1,788 | 1,751 | 1,767 | 1,767 | 0.0 (0.0%) | 66,600 |
23 Aug 2006 | JPY | 1,769 | 1,769 | 1,759 | 1,767 | 1,767 | +13 (+0.74%) | 67,200 |
22 Aug 2006 | JPY | 1,753 | 1,758 | 1,732 | 1,754 | 1,754 | +7 (+0.40%) | 91,300 |
21 Aug 2006 | JPY | 1,760 | 1,763 | 1,745 | 1,747 | 1,747 | -5 (-0.29%) | 62,300 |
18 Aug 2006 | JPY | 1,750 | 1,760 | 1,745 | 1,752 | 1,752 | +16 (+0.92%) | 39,400 |
17 Aug 2006 | JPY | 1,752 | 1,772 | 1,735 | 1,736 | 1,736 | +5 (+0.29%) | 57,900 |
16 Aug 2006 | JPY | 1,720 | 1,738 | 1,715 | 1,731 | 1,731 | +22 (+1.29%) | 56,800 |
15 Aug 2006 | JPY | 1,712 | 1,720 | 1,692 | 1,709 | 1,709 | -2 (-0.12%) | 56,200 |
14 Aug 2006 | JPY | 1,670 | 1,714 | 1,670 | 1,711 | 1,711 | +42 (+2.52%) | 33,800 |
11 Aug 2006 | JPY | 1,681 | 1,698 | 1,662 | 1,669 | 1,669 | -19 (-1.13%) | 42,200 |
10 Aug 2006 | JPY | 1,681 | 1,699 | 1,679 | 1,688 | 1,688 | +18 (+1.08%) | 38,800 |
9 Aug 2006 | JPY | 1,660 | 1,676 | 1,643 | 1,670 | 1,670 | +12 (+0.72%) | 51,100 |
8 Aug 2006 | JPY | 1,660 | 1,684 | 1,641 | 1,658 | 1,658 | +11 (+0.67%) | 64,200 |
7 Aug 2006 | JPY | 1,709 | 1,728 | 1,643 | 1,647 | 1,647 | -56 (-3.29%) | 103,700 |
4 Aug 2006 | JPY | 1,748 | 1,748 | 1,689 | 1,703 | 1,703 | -21 (-1.22%) | 71,500 |
3 Aug 2006 | JPY | 1,733 | 1,733 | 1,717 | 1,724 | 1,724 | +21 (+1.23%) | 55,000 |
2 Aug 2006 | JPY | 1,690 | 1,715 | 1,660 | 1,703 | 1,703 | +12 (+0.71%) | 58,400 |
1 Aug 2006 | JPY | 1,688 | 1,736 | 1,665 | 1,691 | 1,691 | +7 (+0.42%) | 85,900 |
31 Jul 2006 | JPY | 1,687 | 1,705 | 1,675 | 1,684 | 1,684 | +36 (+2.18%) | 74,900 |
28 Jul 2006 | JPY | 1,661 | 1,671 | 1,612 | 1,648 | 1,648 | -12 (-0.72%) | 148,500 |
27 Jul 2006 | JPY | 1,702 | 1,714 | 1,658 | 1,660 | 1,660 | -61 (-3.54%) | 236,500 |
26 Jul 2006 | JPY | 1,742 | 1,754 | 1,707 | 1,721 | 1,721 | -30 (-1.71%) | 96,400 |
25 Jul 2006 | JPY | 1,757 | 1,793 | 1,731 | 1,751 | 1,751 | +5 (+0.29%) | 84,400 |