Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 2,085 | 2,099 | 2,085 | 2,088 | 2,088 | -8 (-0.38%) | 53,000 |
14 Oct 2022 | JPY | 2,101 | 2,109 | 2,084 | 2,096 | 2,096 | +26 (+1.26%) | 69,600 |
13 Oct 2022 | JPY | 2,080 | 2,085 | 2,070 | 2,070 | 2,070 | -15 (-0.72%) | 46,700 |
12 Oct 2022 | JPY | 2,084 | 2,094 | 2,075 | 2,085 | 2,085 | +2 (+0.10%) | 57,700 |
11 Oct 2022 | JPY | 2,071 | 2,100 | 2,070 | 2,083 | 2,083 | -12 (-0.57%) | 62,100 |
7 Oct 2022 | JPY | 2,102 | 2,106 | 2,091 | 2,095 | 2,095 | -15 (-0.71%) | 52,600 |
6 Oct 2022 | JPY | 2,110 | 2,131 | 2,105 | 2,110 | 2,110 | +3 (+0.14%) | 57,900 |
5 Oct 2022 | JPY | 2,107 | 2,121 | 2,102 | 2,107 | 2,107 | -16 (-0.75%) | 72,400 |
4 Oct 2022 | JPY | 2,106 | 2,130 | 2,101 | 2,123 | 2,123 | +43 (+2.07%) | 86,700 |
3 Oct 2022 | JPY | 2,096 | 2,101 | 2,068 | 2,080 | 2,080 | -11 (-0.53%) | 57,200 |
30 Sep 2022 | JPY | 2,110 | 2,116 | 2,091 | 2,091 | 2,091 | -19 (-0.90%) | 65,400 |
29 Sep 2022 | JPY | 2,102 | 2,118 | 2,092 | 2,110 | 2,110 | -29 (-1.36%) | 83,800 |
28 Sep 2022 | JPY | 2,127 | 2,149 | 2,118 | 2,139 | 2,139 | +12 (+0.56%) | 97,200 |
27 Sep 2022 | JPY | 2,144 | 2,150 | 2,126 | 2,127 | 2,127 | -16 (-0.75%) | 82,100 |
26 Sep 2022 | JPY | 2,143 | 2,154 | 2,137 | 2,143 | 2,143 | -12 (-0.56%) | 81,300 |
22 Sep 2022 | JPY | 2,148 | 2,158 | 2,144 | 2,155 | 2,155 | +5 (+0.23%) | 45,900 |
21 Sep 2022 | JPY | 2,155 | 2,158 | 2,145 | 2,150 | 2,150 | -10 (-0.46%) | 50,600 |
20 Sep 2022 | JPY | 2,164 | 2,167 | 2,154 | 2,160 | 2,160 | +15 (+0.70%) | 46,300 |
16 Sep 2022 | JPY | 2,134 | 2,147 | 2,134 | 2,145 | 2,145 | +1 (+0.05%) | 33,300 |
15 Sep 2022 | JPY | 2,149 | 2,149 | 2,134 | 2,144 | 2,144 | -2 (-0.09%) | 39,500 |
14 Sep 2022 | JPY | 2,145 | 2,155 | 2,138 | 2,146 | 2,146 | -15 (-0.69%) | 62,600 |
13 Sep 2022 | JPY | 2,159 | 2,165 | 2,150 | 2,161 | 2,161 | +10 (+0.46%) | 39,700 |
12 Sep 2022 | JPY | 2,172 | 2,172 | 2,149 | 2,151 | 2,151 | -16 (-0.74%) | 47,500 |
9 Sep 2022 | JPY | 2,149 | 2,167 | 2,149 | 2,167 | 2,167 | +9 (+0.42%) | 56,400 |
8 Sep 2022 | JPY | 2,145 | 2,158 | 2,140 | 2,158 | 2,158 | +29 (+1.36%) | 78,800 |
7 Sep 2022 | JPY | 2,127 | 2,129 | 2,111 | 2,129 | 2,129 | +3 (+0.14%) | 51,400 |
6 Sep 2022 | JPY | 2,130 | 2,134 | 2,123 | 2,126 | 2,126 | +3 (+0.14%) | 47,000 |
5 Sep 2022 | JPY | 2,118 | 2,126 | 2,117 | 2,123 | 2,123 | -10 (-0.47%) | 37,800 |
2 Sep 2022 | JPY | 2,129 | 2,138 | 2,122 | 2,133 | 2,133 | +16 (+0.76%) | 47,600 |
1 Sep 2022 | JPY | 2,130 | 2,135 | 2,117 | 2,117 | 2,117 | -11 (-0.52%) | 47,400 |