Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 1,760 | 1,770 | 1,736 | 1,746 | 1,746 | -22 (-1.24%) | 95,300 |
21 Jul 2006 | JPY | 1,751 | 1,784 | 1,751 | 1,768 | 1,768 | -56 (-3.07%) | 57,900 |
20 Jul 2006 | JPY | 1,796 | 1,825 | 1,772 | 1,824 | 1,824 | +73 (+4.17%) | 49,900 |
19 Jul 2006 | JPY | 1,744 | 1,759 | 1,740 | 1,751 | 1,751 | +8 (+0.46%) | 69,600 |
18 Jul 2006 | JPY | 1,781 | 1,790 | 1,738 | 1,743 | 1,743 | -47 (-2.63%) | 95,600 |
17 Jul 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,817 | 1,840 | 1,790 | 1,790 | 1,790 | -27 (-1.49%) | 42,300 |
13 Jul 2006 | JPY | 1,825 | 1,848 | 1,812 | 1,817 | 1,817 | -8 (-0.44%) | 42,500 |
12 Jul 2006 | JPY | 1,879 | 1,879 | 1,815 | 1,825 | 1,825 | -40 (-2.14%) | 44,900 |
11 Jul 2006 | JPY | 1,870 | 1,878 | 1,851 | 1,865 | 1,865 | +15 (+0.81%) | 31,000 |
10 Jul 2006 | JPY | 1,831 | 1,863 | 1,812 | 1,850 | 1,850 | +19 (+1.04%) | 58,800 |
7 Jul 2006 | JPY | 1,839 | 1,842 | 1,821 | 1,831 | 1,831 | +22 (+1.22%) | 37,500 |
6 Jul 2006 | JPY | 1,859 | 1,869 | 1,801 | 1,809 | 1,809 | -50 (-2.69%) | 95,400 |
5 Jul 2006 | JPY | 1,857 | 1,870 | 1,850 | 1,859 | 1,859 | -15 (-0.80%) | 19,700 |
4 Jul 2006 | JPY | 1,889 | 1,892 | 1,865 | 1,874 | 1,874 | +5 (+0.27%) | 29,000 |
3 Jul 2006 | JPY | 1,840 | 1,884 | 1,825 | 1,869 | 1,869 | +45 (+2.47%) | 97,000 |
30 Jun 2006 | JPY | 1,796 | 1,842 | 1,795 | 1,824 | 1,824 | +37 (+2.07%) | 91,000 |
29 Jun 2006 | JPY | 1,770 | 1,798 | 1,765 | 1,787 | 1,787 | -4 (-0.22%) | 160,300 |
28 Jun 2006 | JPY | 1,800 | 1,820 | 1,787 | 1,791 | 1,791 | -29 (-1.59%) | 61,600 |
27 Jun 2006 | JPY | 1,813 | 1,832 | 1,813 | 1,820 | 1,820 | -6 (-0.33%) | 43,700 |
26 Jun 2006 | JPY | 1,801 | 1,836 | 1,801 | 1,826 | 1,826 | -1 (-0.05%) | 39,400 |
23 Jun 2006 | JPY | 1,855 | 1,855 | 1,805 | 1,827 | 1,827 | -23 (-1.24%) | 55,500 |
22 Jun 2006 | JPY | 1,800 | 1,851 | 1,800 | 1,850 | 1,850 | +54 (+3.01%) | 56,600 |
21 Jun 2006 | JPY | 1,831 | 1,832 | 1,785 | 1,796 | 1,796 | -42 (-2.29%) | 74,400 |
20 Jun 2006 | JPY | 1,852 | 1,858 | 1,832 | 1,838 | 1,838 | -18 (-0.97%) | 36,100 |
19 Jun 2006 | JPY | 1,875 | 1,878 | 1,855 | 1,856 | 1,856 | -11 (-0.59%) | 25,300 |
16 Jun 2006 | JPY | 1,841 | 1,879 | 1,839 | 1,867 | 1,867 | +31 (+1.69%) | 88,700 |
15 Jun 2006 | JPY | 1,830 | 1,843 | 1,817 | 1,836 | 1,836 | +15 (+0.82%) | 63,200 |
14 Jun 2006 | JPY | 1,812 | 1,839 | 1,802 | 1,821 | 1,821 | +14 (+0.77%) | 82,200 |
13 Jun 2006 | JPY | 1,787 | 1,833 | 1,787 | 1,807 | 1,807 | +30 (+1.69%) | 125,500 |