Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,760 | 1,764 | 1,735 | 1,744 | 1,744 | -28 (-1.58%) | 129,700 |
8 Jun 2006 | JPY | 1,800 | 1,806 | 1,754 | 1,772 | 1,772 | -49 (-2.69%) | 110,500 |
7 Jun 2006 | JPY | 1,840 | 1,852 | 1,820 | 1,821 | 1,821 | -25 (-1.35%) | 120,800 |
6 Jun 2006 | JPY | 1,878 | 1,881 | 1,839 | 1,846 | 1,846 | -31 (-1.65%) | 94,100 |
5 Jun 2006 | JPY | 1,909 | 1,909 | 1,874 | 1,877 | 1,877 | -33 (-1.73%) | 69,400 |
2 Jun 2006 | JPY | 1,878 | 1,914 | 1,821 | 1,910 | 1,910 | +32 (+1.70%) | 132,400 |
1 Jun 2006 | JPY | 1,870 | 1,904 | 1,870 | 1,878 | 1,878 | +2 (+0.11%) | 57,300 |
31 May 2006 | JPY | 1,900 | 1,900 | 1,875 | 1,876 | 1,876 | -30 (-1.57%) | 56,100 |
30 May 2006 | JPY | 1,944 | 1,944 | 1,906 | 1,906 | 1,906 | -13 (-0.68%) | 60,700 |
29 May 2006 | JPY | 1,970 | 1,970 | 1,915 | 1,919 | 1,919 | +9 (+0.47%) | 103,700 |
26 May 2006 | JPY | 1,918 | 1,919 | 1,888 | 1,910 | 1,910 | +22 (+1.17%) | 45,900 |
25 May 2006 | JPY | 1,901 | 1,910 | 1,878 | 1,888 | 1,888 | +17 (+0.91%) | 74,300 |
24 May 2006 | JPY | 1,896 | 1,900 | 1,857 | 1,871 | 1,871 | +11 (+0.59%) | 111,900 |
23 May 2006 | JPY | 1,865 | 1,893 | 1,831 | 1,860 | 1,860 | -5 (-0.27%) | 109,700 |
22 May 2006 | JPY | 1,955 | 1,974 | 1,865 | 1,865 | 1,865 | -43 (-2.25%) | 121,200 |
19 May 2006 | JPY | 1,881 | 1,909 | 1,862 | 1,908 | 1,908 | -3 (-0.16%) | 153,600 |
18 May 2006 | JPY | 1,921 | 1,921 | 1,870 | 1,911 | 1,911 | -29 (-1.49%) | 130,500 |
17 May 2006 | JPY | 1,960 | 1,975 | 1,916 | 1,940 | 1,940 | -17 (-0.87%) | 99,100 |
16 May 2006 | JPY | 2,025 | 2,025 | 1,957 | 1,957 | 1,957 | -36 (-1.81%) | 109,100 |
15 May 2006 | JPY | 1,997 | 2,010 | 1,966 | 1,993 | 1,993 | +16 (+0.81%) | 121,500 |
12 May 2006 | JPY | 2,005 | 2,010 | 1,959 | 1,977 | 1,977 | -28 (-1.40%) | 112,900 |
11 May 2006 | JPY | 2,000 | 2,015 | 1,970 | 2,005 | 2,005 | -15 (-0.74%) | 199,900 |
10 May 2006 | JPY | 2,035 | 2,050 | 2,020 | 2,020 | 2,020 | -25 (-1.22%) | 96,200 |
9 May 2006 | JPY | 2,060 | 2,070 | 2,035 | 2,045 | 2,045 | 0.0 (0.0%) | 109,400 |
8 May 2006 | JPY | 2,050 | 2,075 | 2,040 | 2,045 | 2,045 | 0.0 (0.0%) | 65,100 |
5 May 2006 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,065 | 2,075 | 2,030 | 2,045 | 2,045 | +10 (+0.49%) | 69,800 |
1 May 2006 | JPY | 2,035 | 2,055 | 2,020 | 2,035 | 2,035 | +15 (+0.74%) | 87,300 |