Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 2,050 | 2,055 | 2,000 | 2,020 | 2,020 | -45 (-2.18%) | 213,600 |
27 Apr 2006 | JPY | 2,075 | 2,075 | 2,045 | 2,065 | 2,065 | -10 (-0.48%) | 124,200 |
26 Apr 2006 | JPY | 2,095 | 2,095 | 2,065 | 2,075 | 2,075 | -20 (-0.95%) | 70,900 |
25 Apr 2006 | JPY | 2,070 | 2,095 | 2,050 | 2,095 | 2,095 | +25 (+1.21%) | 78,600 |
24 Apr 2006 | JPY | 2,125 | 2,125 | 2,060 | 2,070 | 2,070 | -55 (-2.59%) | 94,200 |
21 Apr 2006 | JPY | 2,105 | 2,135 | 2,095 | 2,125 | 2,125 | +25 (+1.19%) | 87,200 |
20 Apr 2006 | JPY | 2,115 | 2,125 | 2,070 | 2,100 | 2,100 | -15 (-0.71%) | 83,700 |
19 Apr 2006 | JPY | 2,150 | 2,150 | 2,105 | 2,115 | 2,115 | 0.0 (0.0%) | 64,100 |
18 Apr 2006 | JPY | 2,070 | 2,115 | 2,050 | 2,115 | 2,115 | +45 (+2.17%) | 65,900 |
17 Apr 2006 | JPY | 2,110 | 2,110 | 2,070 | 2,070 | 2,070 | -40 (-1.90%) | 73,100 |
14 Apr 2006 | JPY | 2,145 | 2,145 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 38,200 |
13 Apr 2006 | JPY | 2,130 | 2,150 | 2,115 | 2,120 | 2,120 | -15 (-0.70%) | 52,000 |
12 Apr 2006 | JPY | 2,160 | 2,190 | 2,135 | 2,135 | 2,135 | -35 (-1.61%) | 57,800 |
11 Apr 2006 | JPY | 2,175 | 2,185 | 2,160 | 2,170 | 2,170 | 0.0 (0.0%) | 36,700 |
10 Apr 2006 | JPY | 2,175 | 2,180 | 2,160 | 2,170 | 2,170 | -15 (-0.69%) | 33,100 |
7 Apr 2006 | JPY | 2,210 | 2,210 | 2,145 | 2,185 | 2,185 | -20 (-0.91%) | 66,500 |
6 Apr 2006 | JPY | 2,180 | 2,215 | 2,175 | 2,205 | 2,205 | +30 (+1.38%) | 61,800 |
5 Apr 2006 | JPY | 2,235 | 2,265 | 2,160 | 2,175 | 2,175 | -40 (-1.81%) | 126,000 |
4 Apr 2006 | JPY | 2,170 | 2,275 | 2,165 | 2,215 | 2,215 | +65 (+3.02%) | 147,900 |
3 Apr 2006 | JPY | 2,170 | 2,235 | 2,135 | 2,150 | 2,150 | +60 (+2.87%) | 177,700 |
31 Mar 2006 | JPY | 2,060 | 2,120 | 2,040 | 2,090 | 2,090 | +35 (+1.70%) | 115,700 |
30 Mar 2006 | JPY | 2,100 | 2,100 | 2,055 | 2,055 | 2,055 | +15 (+0.74%) | 41,400 |
29 Mar 2006 | JPY | 2,005 | 2,055 | 2,000 | 2,040 | 2,040 | +35 (+1.75%) | 57,100 |
28 Mar 2006 | JPY | 2,010 | 2,025 | 2,005 | 2,005 | 2,005 | -15 (-0.74%) | 29,900 |
27 Mar 2006 | JPY | 2,040 | 2,040 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 57,000 |
24 Mar 2006 | JPY | 2,005 | 2,035 | 2,005 | 2,010 | 2,010 | -5 (-0.25%) | 32,800 |
23 Mar 2006 | JPY | 2,025 | 2,035 | 2,015 | 2,015 | 2,015 | -10 (-0.49%) | 37,600 |
22 Mar 2006 | JPY | 2,045 | 2,050 | 2,015 | 2,025 | 2,025 | -10 (-0.49%) | 63,700 |
21 Mar 2006 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,015 | 2,050 | 2,015 | 2,035 | 2,035 | +5 (+0.25%) | 79,100 |