Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 2,040 | 2,040 | 2,005 | 2,030 | 2,030 | +30 (+1.50%) | 69,500 |
16 Mar 2006 | JPY | 2,020 | 2,020 | 1,992 | 2,000 | 2,000 | -20 (-0.99%) | 128,200 |
15 Mar 2006 | JPY | 2,060 | 2,070 | 2,020 | 2,020 | 2,020 | -25 (-1.22%) | 142,100 |
14 Mar 2006 | JPY | 2,060 | 2,085 | 2,030 | 2,045 | 2,045 | +5 (+0.25%) | 63,100 |
13 Mar 2006 | JPY | 2,050 | 2,050 | 2,035 | 2,040 | 2,040 | +30 (+1.49%) | 47,300 |
10 Mar 2006 | JPY | 2,000 | 2,035 | 2,000 | 2,010 | 2,010 | -5 (-0.25%) | 127,000 |
9 Mar 2006 | JPY | 2,000 | 2,020 | 1,988 | 2,015 | 2,015 | +15 (+0.75%) | 137,600 |
8 Mar 2006 | JPY | 2,010 | 2,015 | 1,978 | 2,000 | 2,000 | -5 (-0.25%) | 109,800 |
7 Mar 2006 | JPY | 2,010 | 2,050 | 1,996 | 2,005 | 2,005 | -30 (-1.47%) | 100,300 |
6 Mar 2006 | JPY | 2,050 | 2,070 | 2,015 | 2,035 | 2,035 | -15 (-0.73%) | 94,500 |
3 Mar 2006 | JPY | 2,070 | 2,100 | 2,035 | 2,050 | 2,050 | -50 (-2.38%) | 104,400 |
2 Mar 2006 | JPY | 2,100 | 2,125 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 54,000 |
1 Mar 2006 | JPY | 2,120 | 2,120 | 2,065 | 2,100 | 2,100 | -15 (-0.71%) | 103,200 |
28 Feb 2006 | JPY | 2,115 | 2,135 | 2,090 | 2,115 | 2,115 | +10 (+0.48%) | 103,700 |
27 Feb 2006 | JPY | 2,120 | 2,160 | 2,105 | 2,105 | 2,105 | -5 (-0.24%) | 205,300 |
24 Feb 2006 | JPY | 2,125 | 2,140 | 2,100 | 2,110 | 2,110 | 0.0 (0.0%) | 104,600 |
23 Feb 2006 | JPY | 2,045 | 2,135 | 2,045 | 2,110 | 2,110 | +25 (+1.20%) | 124,500 |
22 Feb 2006 | JPY | 2,075 | 2,120 | 2,070 | 2,085 | 2,085 | -5 (-0.24%) | 96,800 |
21 Feb 2006 | JPY | 1,995 | 2,110 | 1,995 | 2,090 | 2,090 | +118 (+5.98%) | 80,500 |
20 Feb 2006 | JPY | 2,050 | 2,100 | 1,968 | 1,972 | 1,972 | -158 (-7.42%) | 111,500 |
17 Feb 2006 | JPY | 2,110 | 2,135 | 2,085 | 2,130 | 2,130 | -5 (-0.23%) | 68,000 |
16 Feb 2006 | JPY | 2,130 | 2,165 | 2,095 | 2,135 | 2,135 | -15 (-0.70%) | 67,600 |
15 Feb 2006 | JPY | 2,200 | 2,200 | 2,135 | 2,150 | 2,150 | -50 (-2.27%) | 91,600 |
14 Feb 2006 | JPY | 2,165 | 2,205 | 2,145 | 2,200 | 2,200 | +35 (+1.62%) | 93,500 |
13 Feb 2006 | JPY | 2,160 | 2,190 | 2,150 | 2,165 | 2,165 | -25 (-1.14%) | 93,600 |
10 Feb 2006 | JPY | 2,245 | 2,250 | 2,165 | 2,190 | 2,190 | -50 (-2.23%) | 79,200 |
9 Feb 2006 | JPY | 2,220 | 2,240 | 2,205 | 2,240 | 2,240 | +45 (+2.05%) | 61,100 |
8 Feb 2006 | JPY | 2,225 | 2,225 | 2,195 | 2,195 | 2,195 | -30 (-1.35%) | 62,500 |
7 Feb 2006 | JPY | 2,205 | 2,240 | 2,200 | 2,225 | 2,225 | +20 (+0.91%) | 90,400 |
6 Feb 2006 | JPY | 2,210 | 2,210 | 2,195 | 2,205 | 2,205 | 0.0 (0.0%) | 49,300 |