Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,230 | 2,300 | 2,230 | 2,260 | 2,260 | +45 (+2.03%) | 103,800 |
21 Dec 2005 | JPY | 2,155 | 2,235 | 2,155 | 2,215 | 2,215 | +25 (+1.14%) | 82,400 |
20 Dec 2005 | JPY | 2,180 | 2,190 | 2,125 | 2,190 | 2,190 | +10 (+0.46%) | 78,400 |
19 Dec 2005 | JPY | 2,200 | 2,210 | 2,165 | 2,180 | 2,180 | -15 (-0.68%) | 79,200 |
16 Dec 2005 | JPY | 2,195 | 2,230 | 2,125 | 2,195 | 2,195 | -80 (-3.52%) | 131,500 |
15 Dec 2005 | JPY | 2,295 | 2,305 | 2,255 | 2,275 | 2,275 | -60 (-2.57%) | 101,900 |
14 Dec 2005 | JPY | 2,420 | 2,425 | 2,285 | 2,335 | 2,335 | -85 (-3.51%) | 145,400 |
13 Dec 2005 | JPY | 2,440 | 2,440 | 2,320 | 2,420 | 2,420 | -20 (-0.82%) | 258,400 |
12 Dec 2005 | JPY | 2,100 | 2,440 | 2,100 | 2,440 | 2,440 | +400 (+19.61%) | 430,100 |
9 Dec 2005 | JPY | 2,015 | 2,080 | 2,000 | 2,040 | 2,040 | +35 (+1.75%) | 218,500 |
8 Dec 2005 | JPY | 1,999 | 2,010 | 1,990 | 2,005 | 2,005 | 0.0 (0.0%) | 102,500 |
7 Dec 2005 | JPY | 1,986 | 2,010 | 1,983 | 2,005 | 2,005 | +23 (+1.16%) | 103,700 |
6 Dec 2005 | JPY | 1,975 | 1,990 | 1,956 | 1,982 | 1,982 | +4 (+0.20%) | 99,100 |
5 Dec 2005 | JPY | 1,960 | 1,979 | 1,960 | 1,978 | 1,978 | +28 (+1.44%) | 80,300 |
2 Dec 2005 | JPY | 1,940 | 1,957 | 1,933 | 1,950 | 1,950 | +10 (+0.52%) | 52,500 |
1 Dec 2005 | JPY | 1,910 | 1,940 | 1,908 | 1,940 | 1,940 | +34 (+1.78%) | 99,700 |
30 Nov 2005 | JPY | 1,897 | 1,916 | 1,897 | 1,906 | 1,906 | -3 (-0.16%) | 62,300 |
29 Nov 2005 | JPY | 1,898 | 1,915 | 1,896 | 1,909 | 1,909 | +11 (+0.58%) | 102,600 |
28 Nov 2005 | JPY | 1,890 | 1,909 | 1,886 | 1,898 | 1,898 | -2 (-0.11%) | 88,500 |
25 Nov 2005 | JPY | 1,886 | 1,900 | 1,874 | 1,900 | 1,900 | +19 (+1.01%) | 106,400 |
24 Nov 2005 | JPY | 1,885 | 1,893 | 1,881 | 1,881 | 1,881 | -4 (-0.21%) | 107,600 |
23 Nov 2005 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,884 | 1,888 | 1,876 | 1,885 | 1,885 | +6 (+0.32%) | 58,400 |
21 Nov 2005 | JPY | 1,875 | 1,889 | 1,873 | 1,879 | 1,879 | +7 (+0.37%) | 72,800 |
18 Nov 2005 | JPY | 1,877 | 1,879 | 1,850 | 1,872 | 1,872 | +24 (+1.30%) | 89,200 |
17 Nov 2005 | JPY | 1,821 | 1,855 | 1,821 | 1,848 | 1,848 | +31 (+1.71%) | 92,500 |
16 Nov 2005 | JPY | 1,800 | 1,822 | 1,787 | 1,817 | 1,817 | +31 (+1.74%) | 77,400 |
15 Nov 2005 | JPY | 1,821 | 1,825 | 1,770 | 1,786 | 1,786 | -45 (-2.46%) | 176,400 |
14 Nov 2005 | JPY | 1,834 | 1,840 | 1,825 | 1,831 | 1,831 | +10 (+0.55%) | 82,200 |