Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,812 | 1,830 | 1,812 | 1,821 | 1,821 | +9 (+0.50%) | 48,800 |
10 Nov 2005 | JPY | 1,840 | 1,840 | 1,795 | 1,812 | 1,812 | -7 (-0.38%) | 100,000 |
9 Nov 2005 | JPY | 1,835 | 1,840 | 1,819 | 1,819 | 1,819 | -12 (-0.66%) | 92,400 |
8 Nov 2005 | JPY | 1,849 | 1,883 | 1,830 | 1,831 | 1,831 | -1 (-0.05%) | 125,900 |
7 Nov 2005 | JPY | 1,840 | 1,853 | 1,821 | 1,832 | 1,832 | -8 (-0.43%) | 102,100 |
4 Nov 2005 | JPY | 1,849 | 1,872 | 1,817 | 1,840 | 1,840 | -39 (-2.08%) | 145,900 |
3 Nov 2005 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,911 | 1,918 | 1,837 | 1,879 | 1,879 | -44 (-2.29%) | 73,200 |
1 Nov 2005 | JPY | 1,940 | 1,940 | 1,910 | 1,923 | 1,923 | +13 (+0.68%) | 30,300 |
31 Oct 2005 | JPY | 1,876 | 1,924 | 1,876 | 1,910 | 1,910 | +4 (+0.21%) | 85,200 |
28 Oct 2005 | JPY | 1,880 | 1,906 | 1,861 | 1,906 | 1,906 | +26 (+1.38%) | 131,000 |
27 Oct 2005 | JPY | 1,843 | 1,883 | 1,843 | 1,880 | 1,880 | +39 (+2.12%) | 88,000 |
26 Oct 2005 | JPY | 1,829 | 1,842 | 1,810 | 1,841 | 1,841 | +34 (+1.88%) | 46,000 |
25 Oct 2005 | JPY | 1,800 | 1,827 | 1,799 | 1,807 | 1,807 | +16 (+0.89%) | 52,700 |
24 Oct 2005 | JPY | 1,829 | 1,829 | 1,787 | 1,791 | 1,791 | -27 (-1.49%) | 46,100 |
21 Oct 2005 | JPY | 1,815 | 1,819 | 1,797 | 1,818 | 1,818 | -1 (-0.05%) | 119,700 |
20 Oct 2005 | JPY | 1,840 | 1,844 | 1,815 | 1,819 | 1,819 | -8 (-0.44%) | 59,100 |
19 Oct 2005 | JPY | 1,841 | 1,844 | 1,815 | 1,827 | 1,827 | -14 (-0.76%) | 127,400 |
18 Oct 2005 | JPY | 1,850 | 1,853 | 1,835 | 1,841 | 1,841 | +5 (+0.27%) | 92,800 |
17 Oct 2005 | JPY | 1,822 | 1,846 | 1,822 | 1,836 | 1,836 | +21 (+1.16%) | 63,600 |
14 Oct 2005 | JPY | 1,825 | 1,825 | 1,809 | 1,815 | 1,815 | -13 (-0.71%) | 43,900 |
13 Oct 2005 | JPY | 1,815 | 1,828 | 1,805 | 1,828 | 1,828 | +18 (+0.99%) | 95,200 |
12 Oct 2005 | JPY | 1,825 | 1,848 | 1,800 | 1,810 | 1,810 | +1 (+0.06%) | 86,000 |
11 Oct 2005 | JPY | 1,791 | 1,815 | 1,783 | 1,809 | 1,809 | +29 (+1.63%) | 55,500 |
10 Oct 2005 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,812 | 1,817 | 1,775 | 1,780 | 1,780 | -2 (-0.11%) | 90,700 |
6 Oct 2005 | JPY | 1,820 | 1,821 | 1,758 | 1,782 | 1,782 | -57 (-3.10%) | 133,300 |
5 Oct 2005 | JPY | 1,890 | 1,892 | 1,830 | 1,839 | 1,839 | -64 (-3.36%) | 111,000 |
4 Oct 2005 | JPY | 1,909 | 1,909 | 1,881 | 1,903 | 1,903 | -3 (-0.16%) | 65,400 |
3 Oct 2005 | JPY | 1,891 | 1,912 | 1,860 | 1,906 | 1,906 | +15 (+0.79%) | 114,000 |