Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 1,785 | 1,820 | 1,785 | 1,806 | 1,806 | +16 (+0.89%) | 37,400 |
18 Aug 2005 | JPY | 1,810 | 1,815 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 56,900 |
17 Aug 2005 | JPY | 1,813 | 1,829 | 1,810 | 1,810 | 1,810 | -8 (-0.44%) | 40,900 |
16 Aug 2005 | JPY | 1,818 | 1,818 | 1,793 | 1,818 | 1,818 | +17 (+0.94%) | 36,600 |
15 Aug 2005 | JPY | 1,811 | 1,811 | 1,771 | 1,801 | 1,801 | +9 (+0.50%) | 48,200 |
12 Aug 2005 | JPY | 1,794 | 1,814 | 1,775 | 1,792 | 1,792 | +3 (+0.17%) | 45,900 |
11 Aug 2005 | JPY | 1,815 | 1,815 | 1,777 | 1,789 | 1,789 | +4 (+0.22%) | 49,300 |
10 Aug 2005 | JPY | 1,801 | 1,815 | 1,772 | 1,785 | 1,785 | -2 (-0.11%) | 101,900 |
9 Aug 2005 | JPY | 1,740 | 1,819 | 1,739 | 1,787 | 1,787 | +53 (+3.06%) | 102,400 |
8 Aug 2005 | JPY | 1,721 | 1,740 | 1,706 | 1,734 | 1,734 | +11 (+0.64%) | 117,000 |
5 Aug 2005 | JPY | 1,730 | 1,741 | 1,722 | 1,723 | 1,723 | -12 (-0.69%) | 97,700 |
4 Aug 2005 | JPY | 1,720 | 1,743 | 1,713 | 1,735 | 1,735 | +29 (+1.70%) | 88,600 |
3 Aug 2005 | JPY | 1,683 | 1,724 | 1,683 | 1,706 | 1,706 | +27 (+1.61%) | 107,700 |
2 Aug 2005 | JPY | 1,679 | 1,688 | 1,679 | 1,679 | 1,679 | +2 (+0.12%) | 70,600 |
1 Aug 2005 | JPY | 1,682 | 1,686 | 1,677 | 1,677 | 1,677 | 0.0 (0.0%) | 28,200 |
29 Jul 2005 | JPY | 1,693 | 1,695 | 1,677 | 1,677 | 1,677 | +2 (+0.12%) | 34,200 |
28 Jul 2005 | JPY | 1,693 | 1,693 | 1,675 | 1,675 | 1,675 | -11 (-0.65%) | 42,500 |
27 Jul 2005 | JPY | 1,677 | 1,693 | 1,676 | 1,686 | 1,686 | +14 (+0.84%) | 36,300 |
26 Jul 2005 | JPY | 1,681 | 1,692 | 1,672 | 1,672 | 1,672 | -4 (-0.24%) | 29,900 |
25 Jul 2005 | JPY | 1,677 | 1,700 | 1,670 | 1,676 | 1,676 | +10 (+0.60%) | 68,200 |
22 Jul 2005 | JPY | 1,690 | 1,690 | 1,666 | 1,666 | 1,666 | -26 (-1.54%) | 49,600 |
21 Jul 2005 | JPY | 1,710 | 1,710 | 1,691 | 1,692 | 1,692 | -7 (-0.41%) | 59,700 |
20 Jul 2005 | JPY | 1,690 | 1,714 | 1,690 | 1,699 | 1,699 | +14 (+0.83%) | 45,400 |
19 Jul 2005 | JPY | 1,683 | 1,698 | 1,681 | 1,685 | 1,685 | +8 (+0.48%) | 35,100 |
18 Jul 2005 | JPY | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,693 | 1,704 | 1,677 | 1,677 | 1,677 | -13 (-0.77%) | 74,900 |
14 Jul 2005 | JPY | 1,702 | 1,722 | 1,690 | 1,690 | 1,690 | -12 (-0.71%) | 29,000 |
13 Jul 2005 | JPY | 1,704 | 1,708 | 1,693 | 1,702 | 1,702 | -8 (-0.47%) | 33,700 |
12 Jul 2005 | JPY | 1,700 | 1,714 | 1,690 | 1,710 | 1,710 | +13 (+0.77%) | 72,900 |
11 Jul 2005 | JPY | 1,715 | 1,731 | 1,695 | 1,697 | 1,697 | -21 (-1.22%) | 108,600 |