Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 1,701 | 1,732 | 1,698 | 1,711 | 1,711 | -6 (-0.35%) | 29,200 |
26 May 2005 | JPY | 1,712 | 1,742 | 1,700 | 1,717 | 1,717 | +5 (+0.29%) | 27,600 |
25 May 2005 | JPY | 1,755 | 1,757 | 1,704 | 1,712 | 1,712 | -33 (-1.89%) | 24,900 |
24 May 2005 | JPY | 1,763 | 1,768 | 1,729 | 1,745 | 1,745 | -13 (-0.74%) | 15,900 |
23 May 2005 | JPY | 1,752 | 1,781 | 1,744 | 1,758 | 1,758 | +16 (+0.92%) | 34,200 |
20 May 2005 | JPY | 1,756 | 1,794 | 1,739 | 1,742 | 1,742 | -19 (-1.08%) | 88,000 |
19 May 2005 | JPY | 1,799 | 1,835 | 1,761 | 1,761 | 1,761 | +3 (+0.17%) | 91,100 |
18 May 2005 | JPY | 1,798 | 1,857 | 1,751 | 1,758 | 1,758 | -42 (-2.33%) | 105,000 |
17 May 2005 | JPY | 1,857 | 1,858 | 1,791 | 1,800 | 1,800 | -45 (-2.44%) | 72,300 |
16 May 2005 | JPY | 1,844 | 1,877 | 1,840 | 1,845 | 1,845 | -36 (-1.91%) | 54,800 |
13 May 2005 | JPY | 1,900 | 1,915 | 1,881 | 1,881 | 1,881 | -35 (-1.83%) | 88,500 |
12 May 2005 | JPY | 1,895 | 1,920 | 1,890 | 1,916 | 1,916 | +16 (+0.84%) | 86,600 |
11 May 2005 | JPY | 1,900 | 1,918 | 1,888 | 1,900 | 1,900 | -6 (-0.31%) | 52,300 |
10 May 2005 | JPY | 1,884 | 1,920 | 1,884 | 1,906 | 1,906 | +22 (+1.17%) | 93,700 |
9 May 2005 | JPY | 1,850 | 1,889 | 1,837 | 1,884 | 1,884 | +39 (+2.11%) | 110,400 |
6 May 2005 | JPY | 1,840 | 1,845 | 1,820 | 1,845 | 1,845 | +5 (+0.27%) | 53,100 |
5 May 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,824 | 1,840 | 1,816 | 1,840 | 1,840 | +11 (+0.60%) | 30,600 |
29 Apr 2005 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,830 | 1,840 | 1,818 | 1,829 | 1,829 | -13 (-0.71%) | 32,600 |
27 Apr 2005 | JPY | 1,824 | 1,842 | 1,820 | 1,842 | 1,842 | +8 (+0.44%) | 24,600 |
26 Apr 2005 | JPY | 1,820 | 1,834 | 1,820 | 1,834 | 1,834 | +11 (+0.60%) | 26,400 |
25 Apr 2005 | JPY | 1,828 | 1,845 | 1,820 | 1,823 | 1,823 | +5 (+0.28%) | 57,800 |
22 Apr 2005 | JPY | 1,792 | 1,833 | 1,792 | 1,818 | 1,818 | +26 (+1.45%) | 82,500 |
21 Apr 2005 | JPY | 1,815 | 1,817 | 1,754 | 1,792 | 1,792 | -40 (-2.18%) | 63,500 |
20 Apr 2005 | JPY | 1,832 | 1,855 | 1,817 | 1,832 | 1,832 | +6 (+0.33%) | 74,400 |
19 Apr 2005 | JPY | 1,780 | 1,839 | 1,759 | 1,826 | 1,826 | +36 (+2.01%) | 64,500 |
18 Apr 2005 | JPY | 1,887 | 1,887 | 1,781 | 1,790 | 1,790 | -100 (-5.29%) | 64,100 |