Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 1,905 | 1,909 | 1,890 | 1,890 | 1,890 | -16 (-0.84%) | 163,600 |
14 Apr 2005 | JPY | 1,903 | 1,913 | 1,888 | 1,906 | 1,906 | -12 (-0.63%) | 62,300 |
13 Apr 2005 | JPY | 1,940 | 1,945 | 1,910 | 1,918 | 1,918 | -21 (-1.08%) | 84,000 |
12 Apr 2005 | JPY | 1,910 | 1,960 | 1,910 | 1,939 | 1,939 | -1 (-0.05%) | 119,700 |
11 Apr 2005 | JPY | 1,929 | 1,950 | 1,920 | 1,940 | 1,940 | +11 (+0.57%) | 85,600 |
8 Apr 2005 | JPY | 1,920 | 1,929 | 1,905 | 1,929 | 1,929 | -1 (-0.05%) | 68,100 |
7 Apr 2005 | JPY | 1,930 | 1,930 | 1,890 | 1,930 | 1,930 | +10 (+0.52%) | 105,300 |
6 Apr 2005 | JPY | 1,890 | 1,930 | 1,887 | 1,920 | 1,920 | +50 (+2.67%) | 206,200 |
5 Apr 2005 | JPY | 1,848 | 1,894 | 1,843 | 1,870 | 1,870 | +40 (+2.19%) | 131,700 |
4 Apr 2005 | JPY | 1,838 | 1,844 | 1,818 | 1,830 | 1,830 | -8 (-0.44%) | 62,700 |
1 Apr 2005 | JPY | 1,820 | 1,838 | 1,812 | 1,838 | 1,838 | +3 (+0.16%) | 51,600 |
31 Mar 2005 | JPY | 1,800 | 1,843 | 1,797 | 1,835 | 1,835 | +47 (+2.63%) | 74,100 |
30 Mar 2005 | JPY | 1,805 | 1,805 | 1,784 | 1,788 | 1,788 | -22 (-1.22%) | 44,300 |
29 Mar 2005 | JPY | 1,820 | 1,834 | 1,793 | 1,810 | 1,810 | -11 (-0.60%) | 62,600 |
28 Mar 2005 | JPY | 1,820 | 1,836 | 1,812 | 1,821 | 1,821 | -3 (-0.16%) | 52,600 |
25 Mar 2005 | JPY | 1,813 | 1,829 | 1,813 | 1,824 | 1,824 | +14 (+0.77%) | 58,500 |
24 Mar 2005 | JPY | 1,800 | 1,820 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 109,600 |
23 Mar 2005 | JPY | 1,804 | 1,814 | 1,791 | 1,810 | 1,810 | +14 (+0.78%) | 136,700 |
22 Mar 2005 | JPY | 1,803 | 1,814 | 1,781 | 1,796 | 1,796 | -37 (-2.02%) | 128,700 |
21 Mar 2005 | JPY | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,816 | 1,870 | 1,803 | 1,833 | 1,833 | +18 (+0.99%) | 71,200 |
17 Mar 2005 | JPY | 1,818 | 1,828 | 1,802 | 1,815 | 1,815 | -13 (-0.71%) | 79,700 |
16 Mar 2005 | JPY | 1,820 | 1,841 | 1,810 | 1,828 | 1,828 | -13 (-0.71%) | 46,300 |
15 Mar 2005 | JPY | 1,880 | 1,880 | 1,810 | 1,841 | 1,841 | -50 (-2.64%) | 47,700 |
14 Mar 2005 | JPY | 1,913 | 1,920 | 1,802 | 1,891 | 1,891 | -26 (-1.36%) | 112,100 |
11 Mar 2005 | JPY | 1,910 | 1,950 | 1,890 | 1,917 | 1,917 | +67 (+3.62%) | 185,400 |
10 Mar 2005 | JPY | 1,831 | 1,859 | 1,831 | 1,850 | 1,850 | +7 (+0.38%) | 44,100 |
9 Mar 2005 | JPY | 1,820 | 1,854 | 1,820 | 1,843 | 1,843 | +2 (+0.11%) | 39,200 |
8 Mar 2005 | JPY | 1,827 | 1,865 | 1,822 | 1,841 | 1,841 | -16 (-0.86%) | 67,200 |
7 Mar 2005 | JPY | 1,819 | 1,865 | 1,810 | 1,857 | 1,857 | +48 (+2.65%) | 93,100 |