Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 1,724 | 1,866 | 1,724 | 1,809 | 1,809 | +75 (+4.33%) | 77,700 |
3 Mar 2005 | JPY | 1,737 | 1,745 | 1,710 | 1,734 | 1,734 | -7 (-0.40%) | 68,100 |
2 Mar 2005 | JPY | 1,700 | 1,746 | 1,687 | 1,741 | 1,741 | +41 (+2.41%) | 68,500 |
1 Mar 2005 | JPY | 1,708 | 1,709 | 1,695 | 1,700 | 1,700 | -10 (-0.58%) | 62,000 |
28 Feb 2005 | JPY | 1,715 | 1,715 | 1,700 | 1,710 | 1,710 | +11 (+0.65%) | 44,300 |
25 Feb 2005 | JPY | 1,696 | 1,715 | 1,694 | 1,699 | 1,699 | +13 (+0.77%) | 43,600 |
24 Feb 2005 | JPY | 1,686 | 1,690 | 1,676 | 1,686 | 1,686 | +1 (+0.06%) | 17,900 |
23 Feb 2005 | JPY | 1,667 | 1,690 | 1,667 | 1,685 | 1,685 | 0.0 (0.0%) | 34,600 |
22 Feb 2005 | JPY | 1,685 | 1,696 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 16,800 |
21 Feb 2005 | JPY | 1,698 | 1,700 | 1,685 | 1,685 | 1,685 | -8 (-0.47%) | 14,500 |
18 Feb 2005 | JPY | 1,658 | 1,700 | 1,658 | 1,693 | 1,693 | +5 (+0.30%) | 21,800 |
17 Feb 2005 | JPY | 1,662 | 1,720 | 1,662 | 1,688 | 1,688 | -4 (-0.24%) | 67,600 |
16 Feb 2005 | JPY | 1,676 | 1,700 | 1,560 | 1,692 | 1,692 | -14 (-0.82%) | 69,400 |
15 Feb 2005 | JPY | 1,718 | 1,718 | 1,683 | 1,706 | 1,706 | -12 (-0.70%) | 67,400 |
14 Feb 2005 | JPY | 1,727 | 1,730 | 1,707 | 1,718 | 1,718 | -9 (-0.52%) | 59,100 |
11 Feb 2005 | JPY | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,730 | 1,732 | 1,720 | 1,727 | 1,727 | +2 (+0.12%) | 89,800 |
9 Feb 2005 | JPY | 1,720 | 1,729 | 1,718 | 1,725 | 1,725 | +4 (+0.23%) | 68,300 |
8 Feb 2005 | JPY | 1,723 | 1,730 | 1,711 | 1,721 | 1,721 | -2 (-0.12%) | 21,100 |
7 Feb 2005 | JPY | 1,712 | 1,734 | 1,711 | 1,723 | 1,723 | +13 (+0.76%) | 60,400 |
4 Feb 2005 | JPY | 1,709 | 1,714 | 1,705 | 1,710 | 1,710 | +2 (+0.12%) | 51,200 |
3 Feb 2005 | JPY | 1,705 | 1,715 | 1,703 | 1,708 | 1,708 | +3 (+0.18%) | 40,900 |
2 Feb 2005 | JPY | 1,700 | 1,708 | 1,690 | 1,705 | 1,705 | +6 (+0.35%) | 46,100 |
1 Feb 2005 | JPY | 1,705 | 1,705 | 1,687 | 1,699 | 1,699 | -2 (-0.12%) | 32,500 |
31 Jan 2005 | JPY | 1,640 | 1,715 | 1,640 | 1,701 | 1,701 | +34 (+2.04%) | 41,000 |
28 Jan 2005 | JPY | 1,661 | 1,682 | 1,655 | 1,667 | 1,667 | -23 (-1.36%) | 20,700 |
27 Jan 2005 | JPY | 1,662 | 1,699 | 1,662 | 1,690 | 1,690 | +29 (+1.75%) | 26,100 |
26 Jan 2005 | JPY | 1,677 | 1,679 | 1,640 | 1,661 | 1,661 | -15 (-0.89%) | 23,600 |
25 Jan 2005 | JPY | 1,684 | 1,685 | 1,610 | 1,676 | 1,676 | -8 (-0.48%) | 51,000 |
24 Jan 2005 | JPY | 1,658 | 1,699 | 1,655 | 1,684 | 1,684 | +27 (+1.63%) | 30,100 |