Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 1,650 | 1,699 | 1,636 | 1,652 | 1,652 | -46 (-2.71%) | 39,600 |
6 Jul 2004 | JPY | 1,712 | 1,737 | 1,697 | 1,698 | 1,698 | -40 (-2.30%) | 24,300 |
5 Jul 2004 | JPY | 1,738 | 1,768 | 1,738 | 1,738 | 1,738 | -33 (-1.86%) | 29,300 |
2 Jul 2004 | JPY | 1,787 | 1,787 | 1,764 | 1,771 | 1,771 | 0.0 (0.0%) | 17,600 |
1 Jul 2004 | JPY | 1,811 | 1,811 | 1,769 | 1,771 | 1,771 | -14 (-0.78%) | 16,500 |
30 Jun 2004 | JPY | 1,790 | 1,790 | 1,764 | 1,785 | 1,785 | -5 (-0.28%) | 35,500 |
29 Jun 2004 | JPY | 1,800 | 1,800 | 1,768 | 1,790 | 1,790 | -10 (-0.56%) | 23,000 |
28 Jun 2004 | JPY | 1,780 | 1,802 | 1,774 | 1,800 | 1,800 | +26 (+1.47%) | 26,000 |
25 Jun 2004 | JPY | 1,770 | 1,797 | 1,766 | 1,774 | 1,774 | +19 (+1.08%) | 31,200 |
24 Jun 2004 | JPY | 1,772 | 1,785 | 1,755 | 1,755 | 1,755 | -10 (-0.57%) | 22,500 |
23 Jun 2004 | JPY | 1,742 | 1,782 | 1,742 | 1,765 | 1,765 | -7 (-0.40%) | 30,400 |
22 Jun 2004 | JPY | 1,800 | 1,800 | 1,760 | 1,772 | 1,772 | -27 (-1.50%) | 24,700 |
21 Jun 2004 | JPY | 1,780 | 1,813 | 1,780 | 1,799 | 1,799 | +48 (+2.74%) | 35,800 |
18 Jun 2004 | JPY | 1,774 | 1,784 | 1,716 | 1,751 | 1,751 | -53 (-2.94%) | 38,100 |
17 Jun 2004 | JPY | 1,801 | 1,820 | 1,778 | 1,804 | 1,804 | -13 (-0.72%) | 22,900 |
16 Jun 2004 | JPY | 1,835 | 1,835 | 1,804 | 1,817 | 1,817 | -3 (-0.16%) | 39,000 |
15 Jun 2004 | JPY | 1,843 | 1,843 | 1,764 | 1,820 | 1,820 | -4 (-0.22%) | 43,300 |
14 Jun 2004 | JPY | 1,821 | 1,848 | 1,806 | 1,824 | 1,824 | +33 (+1.84%) | 73,000 |
11 Jun 2004 | JPY | 1,764 | 1,800 | 1,764 | 1,791 | 1,791 | -63 (-3.40%) | 259,200 |
10 Jun 2004 | JPY | 1,858 | 1,877 | 1,822 | 1,854 | 1,854 | +26 (+1.42%) | 25,900 |
9 Jun 2004 | JPY | 1,823 | 1,837 | 1,809 | 1,828 | 1,828 | -3 (-0.16%) | 52,700 |
8 Jun 2004 | JPY | 1,860 | 1,860 | 1,828 | 1,831 | 1,831 | -16 (-0.87%) | 52,100 |
7 Jun 2004 | JPY | 1,866 | 1,887 | 1,825 | 1,847 | 1,847 | -18 (-0.97%) | 52,300 |
4 Jun 2004 | JPY | 1,837 | 1,865 | 1,824 | 1,865 | 1,865 | +42 (+2.30%) | 41,300 |
3 Jun 2004 | JPY | 1,863 | 1,893 | 1,805 | 1,823 | 1,823 | -40 (-2.15%) | 58,100 |
2 Jun 2004 | JPY | 1,895 | 1,895 | 1,851 | 1,863 | 1,863 | -35 (-1.84%) | 31,900 |
1 Jun 2004 | JPY | 1,898 | 1,898 | 1,867 | 1,898 | 1,898 | +11 (+0.58%) | 47,100 |
31 May 2004 | JPY | 1,903 | 1,903 | 1,867 | 1,887 | 1,887 | -15 (-0.79%) | 21,300 |
28 May 2004 | JPY | 1,899 | 1,909 | 1,877 | 1,902 | 1,902 | +28 (+1.49%) | 47,400 |
27 May 2004 | JPY | 1,900 | 1,900 | 1,860 | 1,874 | 1,874 | -39 (-2.04%) | 44,700 |