Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,487 | 1,490 | 1,466 | 1,480 | 1,480 | -5 (-0.34%) | 43,000 |
21 Sep 2004 | JPY | 1,485 | 1,500 | 1,485 | 1,485 | 1,485 | +1 (+0.07%) | 19,100 |
20 Sep 2004 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,484 | 1,484 | -7 (-0.47%) | 57,500 |
16 Sep 2004 | JPY | 1,491 | 1,500 | 1,487 | 1,491 | 1,491 | -9 (-0.60%) | 25,300 |
15 Sep 2004 | JPY | 1,507 | 1,514 | 1,495 | 1,500 | 1,500 | -6 (-0.40%) | 51,500 |
14 Sep 2004 | JPY | 1,502 | 1,510 | 1,493 | 1,506 | 1,506 | +2 (+0.13%) | 60,100 |
13 Sep 2004 | JPY | 1,505 | 1,517 | 1,483 | 1,504 | 1,504 | +17 (+1.14%) | 35,800 |
10 Sep 2004 | JPY | 1,513 | 1,513 | 1,471 | 1,487 | 1,487 | -8 (-0.54%) | 101,800 |
9 Sep 2004 | JPY | 1,510 | 1,526 | 1,495 | 1,495 | 1,495 | -6 (-0.40%) | 58,100 |
8 Sep 2004 | JPY | 1,519 | 1,536 | 1,500 | 1,501 | 1,501 | +1 (+0.07%) | 21,000 |
7 Sep 2004 | JPY | 1,517 | 1,517 | 1,493 | 1,500 | 1,500 | -7 (-0.46%) | 18,300 |
6 Sep 2004 | JPY | 1,504 | 1,520 | 1,483 | 1,507 | 1,507 | +23 (+1.55%) | 41,700 |
3 Sep 2004 | JPY | 1,516 | 1,516 | 1,466 | 1,484 | 1,484 | -27 (-1.79%) | 49,000 |
2 Sep 2004 | JPY | 1,528 | 1,530 | 1,511 | 1,511 | 1,511 | -2 (-0.13%) | 112,700 |
1 Sep 2004 | JPY | 1,511 | 1,528 | 1,511 | 1,513 | 1,513 | +21 (+1.41%) | 11,300 |
31 Aug 2004 | JPY | 1,516 | 1,517 | 1,484 | 1,492 | 1,492 | -25 (-1.65%) | 21,400 |
30 Aug 2004 | JPY | 1,522 | 1,559 | 1,510 | 1,517 | 1,517 | -6 (-0.39%) | 11,700 |
27 Aug 2004 | JPY | 1,531 | 1,531 | 1,506 | 1,523 | 1,523 | +22 (+1.47%) | 11,000 |
26 Aug 2004 | JPY | 1,546 | 1,580 | 1,501 | 1,501 | 1,501 | -23 (-1.51%) | 21,100 |
25 Aug 2004 | JPY | 1,492 | 1,548 | 1,491 | 1,524 | 1,524 | +43 (+2.90%) | 34,000 |
24 Aug 2004 | JPY | 1,495 | 1,499 | 1,476 | 1,481 | 1,481 | -1 (-0.07%) | 6,800 |
23 Aug 2004 | JPY | 1,487 | 1,519 | 1,482 | 1,482 | 1,482 | -13 (-0.87%) | 14,200 |
20 Aug 2004 | JPY | 1,487 | 1,495 | 1,463 | 1,495 | 1,495 | +8 (+0.54%) | 8,600 |
19 Aug 2004 | JPY | 1,495 | 1,495 | 1,475 | 1,487 | 1,487 | +1 (+0.07%) | 10,600 |
18 Aug 2004 | JPY | 1,467 | 1,488 | 1,460 | 1,486 | 1,486 | +20 (+1.36%) | 16,400 |
17 Aug 2004 | JPY | 1,459 | 1,516 | 1,457 | 1,466 | 1,466 | +7 (+0.48%) | 12,700 |
16 Aug 2004 | JPY | 1,474 | 1,480 | 1,382 | 1,459 | 1,459 | -35 (-2.34%) | 32,600 |
13 Aug 2004 | JPY | 1,506 | 1,507 | 1,458 | 1,494 | 1,494 | -34 (-2.23%) | 56,800 |