Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 1,809 | 1,833 | 1,780 | 1,815 | 1,815 | +6 (+0.33%) | 43,100 |
1 Mar 2004 | JPY | 1,693 | 1,815 | 1,693 | 1,809 | 1,809 | +116 (+6.85%) | 54,200 |
27 Feb 2004 | JPY | 1,629 | 1,700 | 1,627 | 1,693 | 1,693 | +64 (+3.93%) | 46,300 |
26 Feb 2004 | JPY | 1,605 | 1,629 | 1,605 | 1,629 | 1,629 | +24 (+1.50%) | 18,100 |
25 Feb 2004 | JPY | 1,620 | 1,623 | 1,605 | 1,605 | 1,605 | +4 (+0.25%) | 27,600 |
24 Feb 2004 | JPY | 1,606 | 1,612 | 1,594 | 1,601 | 1,601 | +6 (+0.38%) | 35,900 |
23 Feb 2004 | JPY | 1,592 | 1,630 | 1,590 | 1,595 | 1,595 | -16 (-0.99%) | 34,900 |
20 Feb 2004 | JPY | 1,618 | 1,628 | 1,600 | 1,611 | 1,611 | -9 (-0.56%) | 19,000 |
19 Feb 2004 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | +46 (+2.92%) | 19,200 |
18 Feb 2004 | JPY | 1,580 | 1,624 | 1,571 | 1,574 | 1,574 | +5 (+0.32%) | 42,900 |
17 Feb 2004 | JPY | 1,570 | 1,595 | 1,560 | 1,569 | 1,569 | -1 (-0.06%) | 22,400 |
16 Feb 2004 | JPY | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | +39 (+2.55%) | 19,400 |
13 Feb 2004 | JPY | 1,547 | 1,564 | 1,531 | 1,531 | 1,531 | 0.0 (0.0%) | 22,600 |