Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 2,145 | 2,156 | 2,139 | 2,154 | 2,154 | +2 (+0.09%) | 40,200 |
20 Jul 2022 | JPY | 2,150 | 2,153 | 2,141 | 2,152 | 2,152 | +19 (+0.89%) | 50,000 |
19 Jul 2022 | JPY | 2,144 | 2,146 | 2,129 | 2,133 | 2,133 | -4 (-0.19%) | 36,200 |
15 Jul 2022 | JPY | 2,135 | 2,145 | 2,121 | 2,137 | 2,137 | +11 (+0.52%) | 32,400 |
14 Jul 2022 | JPY | 2,136 | 2,136 | 2,124 | 2,126 | 2,126 | -7 (-0.33%) | 23,000 |
13 Jul 2022 | JPY | 2,123 | 2,140 | 2,123 | 2,133 | 2,133 | +10 (+0.47%) | 29,800 |
12 Jul 2022 | JPY | 2,148 | 2,148 | 2,117 | 2,123 | 2,123 | -25 (-1.16%) | 57,400 |
11 Jul 2022 | JPY | 2,145 | 2,151 | 2,137 | 2,148 | 2,148 | +29 (+1.37%) | 109,900 |
8 Jul 2022 | JPY | 2,131 | 2,149 | 2,118 | 2,119 | 2,119 | -3 (-0.14%) | 94,500 |
7 Jul 2022 | JPY | 2,143 | 2,143 | 2,121 | 2,122 | 2,122 | -6 (-0.28%) | 65,200 |
6 Jul 2022 | JPY | 2,120 | 2,129 | 2,112 | 2,128 | 2,128 | -8 (-0.37%) | 53,400 |
5 Jul 2022 | JPY | 2,134 | 2,141 | 2,127 | 2,136 | 2,136 | -11 (-0.51%) | 42,300 |
4 Jul 2022 | JPY | 2,134 | 2,150 | 2,124 | 2,147 | 2,147 | +29 (+1.37%) | 89,700 |
1 Jul 2022 | JPY | 2,142 | 2,152 | 2,107 | 2,118 | 2,118 | -20 (-0.94%) | 69,100 |
30 Jun 2022 | JPY | 2,132 | 2,141 | 2,121 | 2,138 | 2,138 | +12 (+0.56%) | 60,100 |
29 Jun 2022 | JPY | 2,127 | 2,143 | 2,115 | 2,126 | 2,126 | 0.0 (0.0%) | 117,900 |
28 Jun 2022 | JPY | 2,099 | 2,128 | 2,088 | 2,126 | 2,126 | +20 (+0.95%) | 76,500 |
27 Jun 2022 | JPY | 2,107 | 2,117 | 2,096 | 2,106 | 2,106 | +9 (+0.43%) | 54,100 |
24 Jun 2022 | JPY | 2,086 | 2,098 | 2,081 | 2,097 | 2,097 | +19 (+0.91%) | 36,200 |
23 Jun 2022 | JPY | 2,076 | 2,092 | 2,071 | 2,078 | 2,078 | +2 (+0.10%) | 43,400 |
22 Jun 2022 | JPY | 2,097 | 2,097 | 2,076 | 2,076 | 2,076 | -9 (-0.43%) | 44,100 |
21 Jun 2022 | JPY | 2,079 | 2,093 | 2,076 | 2,085 | 2,085 | +20 (+0.97%) | 50,300 |
20 Jun 2022 | JPY | 2,089 | 2,092 | 2,057 | 2,065 | 2,065 | -13 (-0.63%) | 40,900 |
17 Jun 2022 | JPY | 2,070 | 2,092 | 2,063 | 2,078 | 2,078 | -15 (-0.72%) | 62,700 |
16 Jun 2022 | JPY | 2,104 | 2,112 | 2,084 | 2,093 | 2,093 | +16 (+0.77%) | 53,900 |
15 Jun 2022 | JPY | 2,080 | 2,096 | 2,077 | 2,077 | 2,077 | -7 (-0.34%) | 77,700 |
14 Jun 2022 | JPY | 2,066 | 2,091 | 2,066 | 2,084 | 2,084 | -9 (-0.43%) | 64,800 |
13 Jun 2022 | JPY | 2,086 | 2,097 | 2,080 | 2,093 | 2,093 | +2 (+0.10%) | 48,500 |
10 Jun 2022 | JPY | 2,103 | 2,113 | 2,091 | 2,091 | 2,091 | -19 (-0.90%) | 60,300 |
9 Jun 2022 | JPY | 2,116 | 2,124 | 2,108 | 2,110 | 2,110 | -7 (-0.33%) | 43,100 |