Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 2,987 | 3,065 | 2,974 | 3,055 | 3,055 | +85 (+2.86%) | 93,500 |
13 Mar 2024 | JPY | 3,020 | 3,020 | 2,951 | 2,970 | 2,970 | -35 (-1.16%) | 52,800 |
12 Mar 2024 | JPY | 2,970 | 3,005 | 2,941 | 3,005 | 3,005 | +34 (+1.14%) | 67,800 |
11 Mar 2024 | JPY | 2,975 | 3,010 | 2,935 | 2,971 | 2,971 | -29 (-0.97%) | 61,600 |
8 Mar 2024 | JPY | 2,934 | 3,025 | 2,934 | 3,000 | 3,000 | +43 (+1.45%) | 90,200 |
7 Mar 2024 | JPY | 2,951 | 2,981 | 2,942 | 2,957 | 2,957 | +30 (+1.02%) | 87,300 |
6 Mar 2024 | JPY | 2,900 | 2,937 | 2,888 | 2,927 | 2,927 | +27 (+0.93%) | 85,700 |
5 Mar 2024 | JPY | 2,880 | 2,915 | 2,871 | 2,900 | 2,900 | +20 (+0.69%) | 54,200 |
4 Mar 2024 | JPY | 2,920 | 2,923 | 2,878 | 2,880 | 2,880 | -25 (-0.86%) | 70,200 |
1 Mar 2024 | JPY | 2,908 | 2,923 | 2,892 | 2,905 | 2,905 | -15 (-0.51%) | 45,600 |
29 Feb 2024 | JPY | 2,920 | 2,937 | 2,904 | 2,920 | 2,920 | -5 (-0.17%) | 63,200 |
28 Feb 2024 | JPY | 2,900 | 2,955 | 2,890 | 2,925 | 2,925 | +19 (+0.65%) | 57,000 |
27 Feb 2024 | JPY | 2,930 | 2,950 | 2,903 | 2,906 | 2,906 | -30 (-1.02%) | 76,000 |
26 Feb 2024 | JPY | 3,010 | 3,025 | 2,934 | 2,936 | 2,936 | -79 (-2.62%) | 100,300 |
22 Feb 2024 | JPY | 3,000 | 3,025 | 2,988 | 3,015 | 3,015 | +27 (+0.90%) | 93,800 |
21 Feb 2024 | JPY | 2,960 | 3,010 | 2,960 | 2,988 | 2,988 | +31 (+1.05%) | 116,900 |
20 Feb 2024 | JPY | 2,965 | 2,967 | 2,916 | 2,957 | 2,957 | +4 (+0.14%) | 88,900 |
19 Feb 2024 | JPY | 2,905 | 2,953 | 2,891 | 2,953 | 2,953 | +60 (+2.07%) | 63,700 |
16 Feb 2024 | JPY | 2,875 | 2,927 | 2,875 | 2,893 | 2,893 | +24 (+0.84%) | 82,300 |
15 Feb 2024 | JPY | 2,899 | 2,899 | 2,843 | 2,869 | 2,869 | -10 (-0.35%) | 48,700 |
14 Feb 2024 | JPY | 2,900 | 2,900 | 2,840 | 2,879 | 2,879 | -27 (-0.93%) | 63,500 |
13 Feb 2024 | JPY | 2,816 | 2,919 | 2,800 | 2,906 | 2,906 | +106 (+3.79%) | 129,200 |
9 Feb 2024 | JPY | 2,860 | 2,870 | 2,800 | 2,800 | 2,800 | -95 (-3.28%) | 93,000 |
8 Feb 2024 | JPY | 2,893 | 2,898 | 2,841 | 2,895 | 2,895 | +15 (+0.52%) | 131,600 |
7 Feb 2024 | JPY | 2,850 | 2,887 | 2,842 | 2,880 | 2,880 | +61 (+2.16%) | 119,000 |
6 Feb 2024 | JPY | 2,798 | 2,837 | 2,782 | 2,819 | 2,819 | +20 (+0.71%) | 71,500 |
5 Feb 2024 | JPY | 2,787 | 2,818 | 2,781 | 2,799 | 2,799 | +49 (+1.78%) | 80,900 |
2 Feb 2024 | JPY | 2,794 | 2,807 | 2,735 | 2,750 | 2,750 | -44 (-1.57%) | 60,600 |
1 Feb 2024 | JPY | 2,746 | 2,825 | 2,739 | 2,794 | 2,794 | +7 (+0.25%) | 92,800 |
31 Jan 2024 | JPY | 2,717 | 2,787 | 2,715 | 2,787 | 2,787 | +71 (+2.61%) | 81,800 |