Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,103 | 2,113 | 2,091 | 2,091 | 2,091 | -19 (-0.90%) | 60,300 |
9 Jun 2022 | JPY | 2,116 | 2,124 | 2,108 | 2,110 | 2,110 | -7 (-0.33%) | 43,100 |
8 Jun 2022 | JPY | 2,108 | 2,121 | 2,107 | 2,117 | 2,117 | +19 (+0.91%) | 49,100 |
7 Jun 2022 | JPY | 2,103 | 2,107 | 2,092 | 2,098 | 2,098 | +10 (+0.48%) | 50,700 |
6 Jun 2022 | JPY | 2,081 | 2,094 | 2,081 | 2,088 | 2,088 | -4 (-0.19%) | 47,500 |
3 Jun 2022 | JPY | 2,105 | 2,115 | 2,090 | 2,092 | 2,092 | -4 (-0.19%) | 35,000 |
2 Jun 2022 | JPY | 2,099 | 2,101 | 2,085 | 2,096 | 2,096 | -10 (-0.47%) | 42,900 |
1 Jun 2022 | JPY | 2,077 | 2,110 | 2,075 | 2,106 | 2,106 | +36 (+1.74%) | 56,000 |
31 May 2022 | JPY | 2,084 | 2,090 | 2,066 | 2,070 | 2,070 | -10 (-0.48%) | 169,000 |
30 May 2022 | JPY | 2,063 | 2,086 | 2,063 | 2,080 | 2,080 | +17 (+0.82%) | 145,500 |
27 May 2022 | JPY | 2,070 | 2,070 | 2,053 | 2,063 | 2,063 | +4 (+0.19%) | 52,500 |
26 May 2022 | JPY | 2,058 | 2,071 | 2,047 | 2,059 | 2,059 | +1 (+0.05%) | 69,600 |
25 May 2022 | JPY | 2,060 | 2,068 | 2,044 | 2,058 | 2,058 | +6 (+0.29%) | 79,200 |
24 May 2022 | JPY | 2,060 | 2,060 | 2,046 | 2,052 | 2,052 | -18 (-0.87%) | 58,900 |
23 May 2022 | JPY | 2,086 | 2,086 | 2,050 | 2,070 | 2,070 | +13 (+0.63%) | 74,500 |
20 May 2022 | JPY | 2,075 | 2,076 | 2,056 | 2,057 | 2,057 | -22 (-1.06%) | 69,400 |
19 May 2022 | JPY | 2,037 | 2,079 | 2,031 | 2,079 | 2,079 | +5 (+0.24%) | 92,700 |
18 May 2022 | JPY | 2,053 | 2,076 | 2,047 | 2,074 | 2,074 | +21 (+1.02%) | 84,700 |
17 May 2022 | JPY | 2,066 | 2,077 | 2,051 | 2,053 | 2,053 | -11 (-0.53%) | 66,800 |
16 May 2022 | JPY | 2,098 | 2,104 | 2,062 | 2,064 | 2,064 | -40 (-1.90%) | 85,200 |
13 May 2022 | JPY | 2,062 | 2,104 | 2,045 | 2,104 | 2,104 | +30 (+1.45%) | 100,000 |
12 May 2022 | JPY | 2,105 | 2,105 | 2,074 | 2,074 | 2,074 | -35 (-1.66%) | 66,700 |
11 May 2022 | JPY | 2,100 | 2,115 | 2,087 | 2,109 | 2,109 | -6 (-0.28%) | 70,400 |
10 May 2022 | JPY | 2,090 | 2,120 | 2,090 | 2,115 | 2,115 | +10 (+0.48%) | 58,100 |
9 May 2022 | JPY | 2,110 | 2,119 | 2,098 | 2,105 | 2,105 | -15 (-0.71%) | 49,500 |
6 May 2022 | JPY | 2,117 | 2,121 | 2,094 | 2,120 | 2,120 | +28 (+1.34%) | 65,700 |
2 May 2022 | JPY | 2,091 | 2,101 | 2,078 | 2,092 | 2,092 | +2 (+0.10%) | 67,500 |
28 Apr 2022 | JPY | 2,040 | 2,092 | 2,040 | 2,090 | 2,090 | +67 (+3.31%) | 81,600 |
27 Apr 2022 | JPY | 2,035 | 2,040 | 2,015 | 2,023 | 2,023 | -18 (-0.88%) | 167,900 |
26 Apr 2022 | JPY | 2,047 | 2,060 | 2,041 | 2,041 | 2,041 | -2 (-0.10%) | 59,300 |