Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,036 | 2,047 | 2,030 | 2,043 | 2,043 | -13 (-0.63%) | 61,500 |
22 Apr 2022 | JPY | 2,055 | 2,069 | 2,050 | 2,056 | 2,056 | -12 (-0.58%) | 49,000 |
21 Apr 2022 | JPY | 2,062 | 2,080 | 2,061 | 2,068 | 2,068 | 0.0 (0.0%) | 61,000 |
20 Apr 2022 | JPY | 2,077 | 2,077 | 2,056 | 2,068 | 2,068 | +11 (+0.53%) | 68,600 |
19 Apr 2022 | JPY | 2,064 | 2,067 | 2,047 | 2,057 | 2,057 | -1 (-0.05%) | 27,800 |
18 Apr 2022 | JPY | 2,061 | 2,071 | 2,040 | 2,058 | 2,058 | -10 (-0.48%) | 60,200 |
15 Apr 2022 | JPY | 2,068 | 2,080 | 2,064 | 2,068 | 2,068 | -13 (-0.62%) | 40,900 |
14 Apr 2022 | JPY | 2,064 | 2,081 | 2,064 | 2,081 | 2,081 | +8 (+0.39%) | 33,600 |
13 Apr 2022 | JPY | 2,056 | 2,075 | 2,052 | 2,073 | 2,073 | +17 (+0.83%) | 69,300 |
12 Apr 2022 | JPY | 2,068 | 2,080 | 2,051 | 2,056 | 2,056 | -8 (-0.39%) | 45,400 |
11 Apr 2022 | JPY | 2,080 | 2,082 | 2,056 | 2,064 | 2,064 | -29 (-1.39%) | 84,300 |
8 Apr 2022 | JPY | 2,090 | 2,093 | 2,070 | 2,093 | 2,093 | +21 (+1.01%) | 73,400 |
7 Apr 2022 | JPY | 2,083 | 2,084 | 2,064 | 2,072 | 2,072 | -20 (-0.96%) | 70,500 |
6 Apr 2022 | JPY | 2,116 | 2,122 | 2,090 | 2,092 | 2,092 | -27 (-1.27%) | 54,500 |
5 Apr 2022 | JPY | 2,154 | 2,155 | 2,117 | 2,119 | 2,119 | -19 (-0.89%) | 64,700 |
4 Apr 2022 | JPY | 2,095 | 2,141 | 2,093 | 2,138 | 2,138 | +55 (+2.64%) | 118,700 |
1 Apr 2022 | JPY | 2,060 | 2,083 | 2,046 | 2,083 | 2,083 | +16 (+0.77%) | 118,700 |
31 Mar 2022 | JPY | 2,085 | 2,099 | 2,064 | 2,067 | 2,067 | -32 (-1.52%) | 103,400 |
30 Mar 2022 | JPY | 2,127 | 2,127 | 2,085 | 2,099 | 2,099 | -72 (-3.32%) | 110,500 |
29 Mar 2022 | JPY | 2,176 | 2,176 | 2,154 | 2,171 | 2,171 | +7 (+0.32%) | 95,300 |
28 Mar 2022 | JPY | 2,174 | 2,177 | 2,158 | 2,164 | 2,164 | -2 (-0.09%) | 95,400 |
25 Mar 2022 | JPY | 2,177 | 2,177 | 2,158 | 2,166 | 2,166 | -1 (-0.05%) | 83,600 |
24 Mar 2022 | JPY | 2,185 | 2,185 | 2,161 | 2,167 | 2,167 | -18 (-0.82%) | 70,400 |
23 Mar 2022 | JPY | 2,184 | 2,188 | 2,167 | 2,185 | 2,185 | +22 (+1.02%) | 69,600 |
22 Mar 2022 | JPY | 2,177 | 2,184 | 2,158 | 2,163 | 2,163 | +15 (+0.70%) | 81,700 |
18 Mar 2022 | JPY | 2,142 | 2,158 | 2,141 | 2,148 | 2,148 | -4 (-0.19%) | 65,700 |
17 Mar 2022 | JPY | 2,156 | 2,165 | 2,140 | 2,152 | 2,152 | 0.0 (0.0%) | 74,700 |
16 Mar 2022 | JPY | 2,147 | 2,165 | 2,139 | 2,152 | 2,152 | +5 (+0.23%) | 62,300 |
15 Mar 2022 | JPY | 2,134 | 2,159 | 2,130 | 2,147 | 2,147 | +5 (+0.23%) | 76,200 |
14 Mar 2022 | JPY | 2,167 | 2,167 | 2,140 | 2,142 | 2,142 | -9 (-0.42%) | 59,000 |