Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,120 | 2,136 | 2,111 | 2,119 | 2,119 | -11 (-0.52%) | 52,400 |
25 Jan 2022 | JPY | 2,121 | 2,130 | 2,111 | 2,130 | 2,130 | +3 (+0.14%) | 46,100 |
24 Jan 2022 | JPY | 2,130 | 2,139 | 2,119 | 2,127 | 2,127 | -3 (-0.14%) | 37,300 |
21 Jan 2022 | JPY | 2,100 | 2,132 | 2,090 | 2,130 | 2,130 | +35 (+1.67%) | 50,500 |
20 Jan 2022 | JPY | 2,104 | 2,126 | 2,095 | 2,095 | 2,095 | -6 (-0.29%) | 64,900 |
19 Jan 2022 | JPY | 2,106 | 2,120 | 2,101 | 2,101 | 2,101 | -9 (-0.43%) | 67,900 |
18 Jan 2022 | JPY | 2,144 | 2,144 | 2,110 | 2,110 | 2,110 | -26 (-1.22%) | 65,400 |
17 Jan 2022 | JPY | 2,143 | 2,150 | 2,130 | 2,136 | 2,136 | +6 (+0.28%) | 41,200 |
14 Jan 2022 | JPY | 2,122 | 2,132 | 2,107 | 2,130 | 2,130 | +8 (+0.38%) | 54,600 |
13 Jan 2022 | JPY | 2,128 | 2,139 | 2,122 | 2,122 | 2,122 | -8 (-0.38%) | 43,600 |
12 Jan 2022 | JPY | 2,132 | 2,142 | 2,118 | 2,130 | 2,130 | +24 (+1.14%) | 28,400 |
11 Jan 2022 | JPY | 2,118 | 2,122 | 2,093 | 2,106 | 2,106 | -9 (-0.43%) | 50,500 |
7 Jan 2022 | JPY | 2,115 | 2,137 | 2,113 | 2,115 | 2,115 | 0.0 (0.0%) | 52,100 |
6 Jan 2022 | JPY | 2,130 | 2,137 | 2,115 | 2,115 | 2,115 | -24 (-1.12%) | 63,600 |
5 Jan 2022 | JPY | 2,134 | 2,145 | 2,128 | 2,139 | 2,139 | +6 (+0.28%) | 39,000 |
4 Jan 2022 | JPY | 2,127 | 2,142 | 2,121 | 2,133 | 2,133 | +7 (+0.33%) | 39,900 |
30 Dec 2021 | JPY | 2,132 | 2,142 | 2,126 | 2,126 | 2,126 | -14 (-0.65%) | 23,700 |
29 Dec 2021 | JPY | 2,123 | 2,140 | 2,119 | 2,140 | 2,140 | +18 (+0.85%) | 50,300 |
28 Dec 2021 | JPY | 2,110 | 2,124 | 2,101 | 2,122 | 2,122 | +28 (+1.34%) | 47,700 |
27 Dec 2021 | JPY | 2,093 | 2,102 | 2,084 | 2,094 | 2,094 | +7 (+0.34%) | 41,100 |
24 Dec 2021 | JPY | 2,097 | 2,097 | 2,082 | 2,087 | 2,087 | -1 (-0.05%) | 33,900 |
23 Dec 2021 | JPY | 2,097 | 2,097 | 2,082 | 2,088 | 2,088 | +8 (+0.38%) | 34,800 |
22 Dec 2021 | JPY | 2,104 | 2,104 | 2,078 | 2,080 | 2,080 | -13 (-0.62%) | 39,000 |
21 Dec 2021 | JPY | 2,112 | 2,114 | 2,089 | 2,093 | 2,093 | +7 (+0.34%) | 45,400 |
20 Dec 2021 | JPY | 2,116 | 2,116 | 2,084 | 2,086 | 2,086 | -41 (-1.93%) | 60,000 |
17 Dec 2021 | JPY | 2,116 | 2,130 | 2,101 | 2,127 | 2,127 | +7 (+0.33%) | 108,900 |
16 Dec 2021 | JPY | 2,114 | 2,130 | 2,112 | 2,120 | 2,120 | +8 (+0.38%) | 52,100 |
15 Dec 2021 | JPY | 2,080 | 2,120 | 2,080 | 2,112 | 2,112 | +36 (+1.73%) | 66,600 |
14 Dec 2021 | JPY | 2,090 | 2,095 | 2,076 | 2,076 | 2,076 | -28 (-1.33%) | 117,800 |
13 Dec 2021 | JPY | 2,125 | 2,125 | 2,101 | 2,104 | 2,104 | -12 (-0.57%) | 42,700 |