Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,137 | 2,137 | 2,104 | 2,116 | 2,116 | -13 (-0.61%) | 62,000 |
9 Dec 2021 | JPY | 2,150 | 2,150 | 2,122 | 2,129 | 2,129 | -17 (-0.79%) | 40,000 |
8 Dec 2021 | JPY | 2,168 | 2,173 | 2,141 | 2,146 | 2,146 | -7 (-0.33%) | 56,800 |
7 Dec 2021 | JPY | 2,125 | 2,153 | 2,118 | 2,153 | 2,153 | +41 (+1.94%) | 57,400 |
6 Dec 2021 | JPY | 2,115 | 2,130 | 2,108 | 2,112 | 2,112 | +5 (+0.24%) | 57,700 |
3 Dec 2021 | JPY | 2,066 | 2,108 | 2,066 | 2,107 | 2,107 | +47 (+2.28%) | 73,800 |
2 Dec 2021 | JPY | 2,027 | 2,080 | 2,027 | 2,060 | 2,060 | +10 (+0.49%) | 85,300 |
1 Dec 2021 | JPY | 2,010 | 2,055 | 2,010 | 2,050 | 2,050 | +23 (+1.13%) | 164,800 |
30 Nov 2021 | JPY | 2,037 | 2,039 | 2,013 | 2,027 | 2,027 | +10 (+0.50%) | 449,100 |
29 Nov 2021 | JPY | 2,039 | 2,048 | 2,013 | 2,017 | 2,017 | -56 (-2.70%) | 233,100 |
26 Nov 2021 | JPY | 2,089 | 2,089 | 2,062 | 2,073 | 2,073 | -18 (-0.86%) | 145,000 |
25 Nov 2021 | JPY | 2,106 | 2,110 | 2,086 | 2,091 | 2,091 | -19 (-0.90%) | 139,000 |
24 Nov 2021 | JPY | 2,134 | 2,137 | 2,105 | 2,110 | 2,110 | -8 (-0.38%) | 72,700 |
22 Nov 2021 | JPY | 2,116 | 2,126 | 2,108 | 2,118 | 2,118 | -7 (-0.33%) | 68,500 |
19 Nov 2021 | JPY | 2,115 | 2,130 | 2,113 | 2,125 | 2,125 | -13 (-0.61%) | 89,000 |
18 Nov 2021 | JPY | 2,119 | 2,140 | 2,113 | 2,138 | 2,138 | +13 (+0.61%) | 62,900 |
17 Nov 2021 | JPY | 2,165 | 2,165 | 2,120 | 2,125 | 2,125 | -45 (-2.07%) | 126,800 |
16 Nov 2021 | JPY | 2,177 | 2,177 | 2,160 | 2,170 | 2,170 | -2 (-0.09%) | 54,000 |
15 Nov 2021 | JPY | 2,191 | 2,191 | 2,161 | 2,172 | 2,172 | -1 (-0.05%) | 50,100 |
12 Nov 2021 | JPY | 2,160 | 2,173 | 2,156 | 2,173 | 2,173 | +21 (+0.98%) | 43,700 |
11 Nov 2021 | JPY | 2,152 | 2,155 | 2,143 | 2,152 | 2,152 | -5 (-0.23%) | 35,700 |
10 Nov 2021 | JPY | 2,163 | 2,172 | 2,148 | 2,157 | 2,157 | -3 (-0.14%) | 56,900 |
9 Nov 2021 | JPY | 2,189 | 2,189 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 47,900 |
8 Nov 2021 | JPY | 2,220 | 2,222 | 2,180 | 2,180 | 2,180 | -35 (-1.58%) | 75,000 |
5 Nov 2021 | JPY | 2,220 | 2,222 | 2,203 | 2,215 | 2,215 | -12 (-0.54%) | 76,800 |
4 Nov 2021 | JPY | 2,221 | 2,230 | 2,216 | 2,227 | 2,227 | +11 (+0.50%) | 62,700 |
2 Nov 2021 | JPY | 2,243 | 2,249 | 2,216 | 2,216 | 2,216 | -40 (-1.77%) | 64,600 |
1 Nov 2021 | JPY | 2,268 | 2,268 | 2,234 | 2,256 | 2,256 | +29 (+1.30%) | 50,500 |
29 Oct 2021 | JPY | 2,233 | 2,237 | 2,221 | 2,227 | 2,227 | -11 (-0.49%) | 33,200 |
28 Oct 2021 | JPY | 2,225 | 2,240 | 2,213 | 2,238 | 2,238 | +9 (+0.40%) | 63,600 |