Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,242 | 2,251 | 2,228 | 2,229 | 2,229 | -8 (-0.36%) | 33,900 |
26 Oct 2021 | JPY | 2,240 | 2,242 | 2,226 | 2,237 | 2,237 | +12 (+0.54%) | 43,100 |
25 Oct 2021 | JPY | 2,242 | 2,253 | 2,225 | 2,225 | 2,225 | -23 (-1.02%) | 34,100 |
22 Oct 2021 | JPY | 2,239 | 2,253 | 2,225 | 2,248 | 2,248 | 0.0 (0.0%) | 39,500 |
21 Oct 2021 | JPY | 2,259 | 2,265 | 2,248 | 2,248 | 2,248 | -9 (-0.40%) | 26,900 |
20 Oct 2021 | JPY | 2,285 | 2,287 | 2,255 | 2,257 | 2,257 | -6 (-0.27%) | 36,000 |
19 Oct 2021 | JPY | 2,275 | 2,278 | 2,263 | 2,263 | 2,263 | -13 (-0.57%) | 24,900 |
18 Oct 2021 | JPY | 2,277 | 2,281 | 2,261 | 2,276 | 2,276 | -4 (-0.18%) | 26,600 |
15 Oct 2021 | JPY | 2,265 | 2,285 | 2,258 | 2,280 | 2,280 | +21 (+0.93%) | 32,800 |
14 Oct 2021 | JPY | 2,265 | 2,265 | 2,253 | 2,259 | 2,259 | -22 (-0.96%) | 28,100 |
13 Oct 2021 | JPY | 2,273 | 2,283 | 2,269 | 2,281 | 2,281 | +11 (+0.48%) | 40,200 |
12 Oct 2021 | JPY | 2,288 | 2,290 | 2,270 | 2,270 | 2,270 | -36 (-1.56%) | 34,000 |
11 Oct 2021 | JPY | 2,281 | 2,307 | 2,276 | 2,306 | 2,306 | +24 (+1.05%) | 53,700 |
8 Oct 2021 | JPY | 2,297 | 2,304 | 2,274 | 2,282 | 2,282 | +4 (+0.18%) | 58,600 |
7 Oct 2021 | JPY | 2,275 | 2,284 | 2,267 | 2,278 | 2,278 | +9 (+0.40%) | 46,500 |
6 Oct 2021 | JPY | 2,250 | 2,284 | 2,245 | 2,269 | 2,269 | +18 (+0.80%) | 64,200 |
5 Oct 2021 | JPY | 2,230 | 2,270 | 2,228 | 2,251 | 2,251 | -5 (-0.22%) | 69,100 |
4 Oct 2021 | JPY | 2,257 | 2,277 | 2,240 | 2,256 | 2,256 | +19 (+0.85%) | 50,500 |
1 Oct 2021 | JPY | 2,257 | 2,262 | 2,232 | 2,237 | 2,237 | -33 (-1.45%) | 76,000 |
30 Sep 2021 | JPY | 2,269 | 2,300 | 2,266 | 2,270 | 2,270 | +11 (+0.49%) | 59,000 |
29 Sep 2021 | JPY | 2,279 | 2,279 | 2,244 | 2,259 | 2,259 | -98 (-4.16%) | 128,800 |
28 Sep 2021 | JPY | 2,350 | 2,363 | 2,324 | 2,357 | 2,357 | +9 (+0.38%) | 76,800 |
27 Sep 2021 | JPY | 2,372 | 2,372 | 2,348 | 2,348 | 2,348 | -22 (-0.93%) | 64,300 |
24 Sep 2021 | JPY | 2,363 | 2,374 | 2,341 | 2,370 | 2,370 | +50 (+2.16%) | 68,900 |
22 Sep 2021 | JPY | 2,339 | 2,348 | 2,320 | 2,320 | 2,320 | -28 (-1.19%) | 60,000 |
21 Sep 2021 | JPY | 2,354 | 2,369 | 2,320 | 2,348 | 2,348 | -27 (-1.14%) | 89,900 |
17 Sep 2021 | JPY | 2,372 | 2,380 | 2,355 | 2,375 | 2,375 | +3 (+0.13%) | 67,400 |
16 Sep 2021 | JPY | 2,396 | 2,396 | 2,355 | 2,372 | 2,372 | -1 (-0.04%) | 70,600 |
15 Sep 2021 | JPY | 2,385 | 2,397 | 2,361 | 2,373 | 2,373 | -53 (-2.18%) | 100,700 |
14 Sep 2021 | JPY | 2,399 | 2,428 | 2,388 | 2,426 | 2,426 | +42 (+1.76%) | 84,500 |