Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 2,697 | 2,719 | 2,694 | 2,716 | 2,716 | +21 (+0.78%) | 47,500 |
29 Jan 2024 | JPY | 2,681 | 2,695 | 2,677 | 2,695 | 2,695 | +32 (+1.20%) | 35,800 |
26 Jan 2024 | JPY | 2,684 | 2,684 | 2,660 | 2,663 | 2,663 | -21 (-0.78%) | 40,200 |
25 Jan 2024 | JPY | 2,662 | 2,700 | 2,662 | 2,684 | 2,684 | +22 (+0.83%) | 48,100 |
24 Jan 2024 | JPY | 2,700 | 2,703 | 2,659 | 2,662 | 2,662 | -47 (-1.73%) | 74,700 |
23 Jan 2024 | JPY | 2,755 | 2,761 | 2,709 | 2,709 | 2,709 | -23 (-0.84%) | 81,600 |
22 Jan 2024 | JPY | 2,723 | 2,749 | 2,723 | 2,732 | 2,732 | +10 (+0.37%) | 45,100 |
19 Jan 2024 | JPY | 2,738 | 2,742 | 2,718 | 2,722 | 2,722 | -15 (-0.55%) | 54,500 |
18 Jan 2024 | JPY | 2,742 | 2,748 | 2,732 | 2,737 | 2,737 | +14 (+0.51%) | 37,400 |
17 Jan 2024 | JPY | 2,749 | 2,768 | 2,723 | 2,723 | 2,723 | -7 (-0.26%) | 69,700 |
16 Jan 2024 | JPY | 2,749 | 2,749 | 2,727 | 2,730 | 2,730 | +14 (+0.52%) | 51,300 |
15 Jan 2024 | JPY | 2,705 | 2,722 | 2,705 | 2,716 | 2,716 | +24 (+0.89%) | 12,200 |
12 Jan 2024 | JPY | 2,724 | 2,740 | 2,683 | 2,692 | 2,692 | -21 (-0.77%) | 75,600 |
11 Jan 2024 | JPY | 2,700 | 2,722 | 2,700 | 2,713 | 2,713 | +27 (+1.01%) | 108,600 |
10 Jan 2024 | JPY | 2,690 | 2,700 | 2,682 | 2,686 | 2,686 | -4 (-0.15%) | 46,100 |
9 Jan 2024 | JPY | 2,674 | 2,702 | 2,654 | 2,690 | 2,690 | +36 (+1.36%) | 111,600 |
5 Jan 2024 | JPY | 2,620 | 2,662 | 2,615 | 2,654 | 2,654 | +41 (+1.57%) | 90,800 |
4 Jan 2024 | JPY | 2,580 | 2,616 | 2,571 | 2,613 | 2,613 | +34 (+1.32%) | 68,800 |
29 Dec 2023 | JPY | 2,555 | 2,579 | 2,555 | 2,579 | 2,579 | +18 (+0.70%) | 49,600 |
28 Dec 2023 | JPY | 2,549 | 2,572 | 2,547 | 2,561 | 2,561 | +6 (+0.23%) | 31,400 |
27 Dec 2023 | JPY | 2,570 | 2,571 | 2,550 | 2,555 | 2,555 | 0.0 (0.0%) | 37,900 |
26 Dec 2023 | JPY | 2,579 | 2,579 | 2,547 | 2,555 | 2,555 | -10 (-0.39%) | 38,300 |
25 Dec 2023 | JPY | 2,575 | 2,586 | 2,565 | 2,565 | 2,565 | -4 (-0.16%) | 37,900 |
22 Dec 2023 | JPY | 2,541 | 2,572 | 2,541 | 2,569 | 2,569 | +19 (+0.75%) | 38,800 |
21 Dec 2023 | JPY | 2,545 | 2,559 | 2,535 | 2,550 | 2,550 | -6 (-0.23%) | 51,100 |
20 Dec 2023 | JPY | 2,550 | 2,569 | 2,545 | 2,556 | 2,556 | +6 (+0.24%) | 47,900 |
19 Dec 2023 | JPY | 2,550 | 2,558 | 2,539 | 2,550 | 2,550 | +1 (+0.04%) | 42,800 |
18 Dec 2023 | JPY | 2,528 | 2,553 | 2,515 | 2,549 | 2,549 | -2 (-0.08%) | 52,600 |
15 Dec 2023 | JPY | 2,558 | 2,562 | 2,529 | 2,551 | 2,551 | 0.0 (0.0%) | 70,600 |
14 Dec 2023 | JPY | 2,540 | 2,569 | 2,535 | 2,551 | 2,551 | -7 (-0.27%) | 46,400 |