Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 2,573 | 2,573 | 2,532 | 2,558 | 2,558 | -17 (-0.66%) | 62,700 |
12 Dec 2023 | JPY | 2,560 | 2,583 | 2,549 | 2,575 | 2,575 | +15 (+0.59%) | 58,200 |
11 Dec 2023 | JPY | 2,550 | 2,560 | 2,519 | 2,560 | 2,560 | +59 (+2.36%) | 110,600 |
8 Dec 2023 | JPY | 2,520 | 2,548 | 2,493 | 2,501 | 2,501 | +12 (+0.48%) | 168,600 |
7 Dec 2023 | JPY | 2,450 | 2,491 | 2,447 | 2,489 | 2,489 | +18 (+0.73%) | 60,000 |
6 Dec 2023 | JPY | 2,429 | 2,478 | 2,427 | 2,471 | 2,471 | +41 (+1.69%) | 62,300 |
5 Dec 2023 | JPY | 2,445 | 2,457 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 31,200 |
4 Dec 2023 | JPY | 2,428 | 2,450 | 2,410 | 2,450 | 2,450 | +10 (+0.41%) | 46,400 |
1 Dec 2023 | JPY | 2,443 | 2,455 | 2,432 | 2,440 | 2,440 | +9 (+0.37%) | 78,100 |
30 Nov 2023 | JPY | 2,411 | 2,440 | 2,411 | 2,431 | 2,431 | +20 (+0.83%) | 93,900 |
29 Nov 2023 | JPY | 2,421 | 2,430 | 2,410 | 2,411 | 2,411 | -21 (-0.86%) | 32,900 |
28 Nov 2023 | JPY | 2,429 | 2,433 | 2,418 | 2,432 | 2,432 | +12 (+0.50%) | 26,800 |
27 Nov 2023 | JPY | 2,455 | 2,455 | 2,417 | 2,420 | 2,420 | -26 (-1.06%) | 40,800 |
24 Nov 2023 | JPY | 2,440 | 2,446 | 2,431 | 2,446 | 2,446 | +29 (+1.20%) | 46,100 |
22 Nov 2023 | JPY | 2,407 | 2,423 | 2,407 | 2,417 | 2,417 | +10 (+0.42%) | 24,900 |
21 Nov 2023 | JPY | 2,392 | 2,413 | 2,389 | 2,407 | 2,407 | +10 (+0.42%) | 33,300 |
20 Nov 2023 | JPY | 2,423 | 2,431 | 2,390 | 2,397 | 2,397 | -22 (-0.91%) | 57,400 |
17 Nov 2023 | JPY | 2,373 | 2,419 | 2,373 | 2,419 | 2,419 | +46 (+1.94%) | 34,200 |
16 Nov 2023 | JPY | 2,390 | 2,393 | 2,368 | 2,373 | 2,373 | -18 (-0.75%) | 30,300 |
15 Nov 2023 | JPY | 2,403 | 2,413 | 2,385 | 2,391 | 2,391 | -15 (-0.62%) | 34,500 |
14 Nov 2023 | JPY | 2,407 | 2,420 | 2,406 | 2,406 | 2,406 | 0.0 (0.0%) | 27,600 |
13 Nov 2023 | JPY | 2,421 | 2,427 | 2,403 | 2,406 | 2,406 | -14 (-0.58%) | 35,400 |
10 Nov 2023 | JPY | 2,382 | 2,420 | 2,380 | 2,420 | 2,420 | +39 (+1.64%) | 33,800 |
9 Nov 2023 | JPY | 2,370 | 2,390 | 2,359 | 2,381 | 2,381 | +1 (+0.04%) | 55,800 |
8 Nov 2023 | JPY | 2,410 | 2,417 | 2,362 | 2,380 | 2,380 | -41 (-1.69%) | 60,500 |
7 Nov 2023 | JPY | 2,424 | 2,454 | 2,420 | 2,421 | 2,421 | -5 (-0.21%) | 41,800 |
6 Nov 2023 | JPY | 2,455 | 2,457 | 2,426 | 2,426 | 2,426 | -21 (-0.86%) | 97,200 |
2 Nov 2023 | JPY | 2,487 | 2,491 | 2,434 | 2,447 | 2,447 | -17 (-0.69%) | 76,700 |
1 Nov 2023 | JPY | 2,452 | 2,470 | 2,427 | 2,464 | 2,464 | +12 (+0.49%) | 112,300 |
31 Oct 2023 | JPY | 2,426 | 2,452 | 2,423 | 2,452 | 2,452 | +41 (+1.70%) | 92,800 |