Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 2,403 | 2,430 | 2,395 | 2,411 | 2,411 | -25 (-1.03%) | 48,300 |
27 Oct 2023 | JPY | 2,401 | 2,438 | 2,401 | 2,436 | 2,436 | +38 (+1.58%) | 45,700 |
26 Oct 2023 | JPY | 2,415 | 2,419 | 2,381 | 2,398 | 2,398 | +3 (+0.13%) | 38,800 |
25 Oct 2023 | JPY | 2,381 | 2,409 | 2,378 | 2,395 | 2,395 | +23 (+0.97%) | 54,300 |
24 Oct 2023 | JPY | 2,388 | 2,388 | 2,348 | 2,372 | 2,372 | +4 (+0.17%) | 76,200 |
23 Oct 2023 | JPY | 2,372 | 2,388 | 2,366 | 2,368 | 2,368 | -4 (-0.17%) | 55,900 |
20 Oct 2023 | JPY | 2,383 | 2,399 | 2,372 | 2,372 | 2,372 | -7 (-0.29%) | 34,400 |
19 Oct 2023 | JPY | 2,362 | 2,386 | 2,358 | 2,379 | 2,379 | 0.0 (0.0%) | 43,900 |
18 Oct 2023 | JPY | 2,391 | 2,397 | 2,363 | 2,379 | 2,379 | +7 (+0.30%) | 62,300 |
17 Oct 2023 | JPY | 2,375 | 2,388 | 2,362 | 2,372 | 2,372 | +1 (+0.04%) | 45,400 |
16 Oct 2023 | JPY | 2,364 | 2,382 | 2,350 | 2,371 | 2,371 | +15 (+0.64%) | 49,100 |
13 Oct 2023 | JPY | 2,376 | 2,376 | 2,352 | 2,356 | 2,356 | -20 (-0.84%) | 56,500 |
12 Oct 2023 | JPY | 2,390 | 2,390 | 2,358 | 2,376 | 2,376 | -5 (-0.21%) | 41,600 |
11 Oct 2023 | JPY | 2,419 | 2,419 | 2,380 | 2,381 | 2,381 | -33 (-1.37%) | 77,300 |
10 Oct 2023 | JPY | 2,395 | 2,417 | 2,395 | 2,414 | 2,414 | +43 (+1.81%) | 46,400 |
6 Oct 2023 | JPY | 2,365 | 2,385 | 2,360 | 2,371 | 2,371 | +16 (+0.68%) | 42,800 |
5 Oct 2023 | JPY | 2,322 | 2,365 | 2,322 | 2,355 | 2,355 | +35 (+1.51%) | 91,200 |
4 Oct 2023 | JPY | 2,322 | 2,341 | 2,307 | 2,320 | 2,320 | -30 (-1.28%) | 80,900 |
3 Oct 2023 | JPY | 2,413 | 2,414 | 2,350 | 2,350 | 2,350 | -58 (-2.41%) | 86,200 |
2 Oct 2023 | JPY | 2,410 | 2,442 | 2,407 | 2,408 | 2,408 | -7 (-0.29%) | 84,400 |
29 Sep 2023 | JPY | 2,460 | 2,465 | 2,404 | 2,415 | 2,415 | -25 (-1.02%) | 76,600 |
28 Sep 2023 | JPY | 2,454 | 2,480 | 2,437 | 2,440 | 2,440 | -72 (-2.87%) | 108,000 |
27 Sep 2023 | JPY | 2,495 | 2,514 | 2,464 | 2,512 | 2,512 | +15 (+0.60%) | 93,800 |
26 Sep 2023 | JPY | 2,483 | 2,510 | 2,472 | 2,497 | 2,497 | +10 (+0.40%) | 74,200 |
25 Sep 2023 | JPY | 2,499 | 2,502 | 2,486 | 2,487 | 2,487 | +1 (+0.04%) | 55,000 |
22 Sep 2023 | JPY | 2,486 | 2,497 | 2,472 | 2,486 | 2,486 | -8 (-0.32%) | 86,200 |
21 Sep 2023 | JPY | 2,521 | 2,521 | 2,493 | 2,494 | 2,494 | -12 (-0.48%) | 53,500 |
20 Sep 2023 | JPY | 2,531 | 2,543 | 2,503 | 2,506 | 2,506 | -24 (-0.95%) | 90,100 |
19 Sep 2023 | JPY | 2,500 | 2,530 | 2,487 | 2,530 | 2,530 | +29 (+1.16%) | 71,300 |
15 Sep 2023 | JPY | 2,480 | 2,508 | 2,480 | 2,501 | 2,501 | +33 (+1.34%) | 93,000 |