| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 2,390 | 2,390 | 2,358 | 2,376 | 2,376 | -5 (-0.21%) | 41,600 |
| 11 Oct 2023 | JPY | 2,419 | 2,419 | 2,380 | 2,381 | 2,381 | -33 (-1.37%) | 77,300 |
| 10 Oct 2023 | JPY | 2,395 | 2,417 | 2,395 | 2,414 | 2,414 | +43 (+1.81%) | 46,400 |
| 6 Oct 2023 | JPY | 2,365 | 2,385 | 2,360 | 2,371 | 2,371 | +16 (+0.68%) | 42,800 |
| 5 Oct 2023 | JPY | 2,322 | 2,365 | 2,322 | 2,355 | 2,355 | +35 (+1.51%) | 91,200 |
| 4 Oct 2023 | JPY | 2,322 | 2,341 | 2,307 | 2,320 | 2,320 | -30 (-1.28%) | 80,900 |
| 3 Oct 2023 | JPY | 2,413 | 2,414 | 2,350 | 2,350 | 2,350 | -58 (-2.41%) | 86,200 |
| 2 Oct 2023 | JPY | 2,410 | 2,442 | 2,407 | 2,408 | 2,408 | -7 (-0.29%) | 84,400 |
| 29 Sep 2023 | JPY | 2,460 | 2,465 | 2,404 | 2,415 | 2,415 | -25 (-1.02%) | 76,600 |
| 28 Sep 2023 | JPY | 2,454 | 2,480 | 2,437 | 2,440 | 2,440 | -72 (-2.87%) | 108,000 |
| 27 Sep 2023 | JPY | 2,495 | 2,514 | 2,464 | 2,512 | 2,512 | +15 (+0.60%) | 93,800 |
| 26 Sep 2023 | JPY | 2,483 | 2,510 | 2,472 | 2,497 | 2,497 | +10 (+0.40%) | 74,200 |
| 25 Sep 2023 | JPY | 2,499 | 2,502 | 2,486 | 2,487 | 2,487 | +1 (+0.04%) | 55,000 |
| 22 Sep 2023 | JPY | 2,486 | 2,497 | 2,472 | 2,486 | 2,486 | -8 (-0.32%) | 86,200 |
| 21 Sep 2023 | JPY | 2,521 | 2,521 | 2,493 | 2,494 | 2,494 | -12 (-0.48%) | 53,500 |
| 20 Sep 2023 | JPY | 2,531 | 2,543 | 2,503 | 2,506 | 2,506 | -24 (-0.95%) | 90,100 |
| 19 Sep 2023 | JPY | 2,500 | 2,530 | 2,487 | 2,530 | 2,530 | +29 (+1.16%) | 71,300 |
| 15 Sep 2023 | JPY | 2,480 | 2,508 | 2,480 | 2,501 | 2,501 | +33 (+1.34%) | 93,000 |
| 14 Sep 2023 | JPY | 2,450 | 2,471 | 2,449 | 2,468 | 2,468 | +12 (+0.49%) | 59,400 |
| 13 Sep 2023 | JPY | 2,443 | 2,461 | 2,442 | 2,456 | 2,456 | +2 (+0.08%) | 48,400 |
| 12 Sep 2023 | JPY | 2,438 | 2,455 | 2,436 | 2,454 | 2,454 | +12 (+0.49%) | 26,600 |
| 11 Sep 2023 | JPY | 2,462 | 2,470 | 2,435 | 2,442 | 2,442 | -15 (-0.61%) | 55,100 |
| 8 Sep 2023 | JPY | 2,450 | 2,468 | 2,450 | 2,457 | 2,457 | -11 (-0.45%) | 93,800 |
| 7 Sep 2023 | JPY | 2,450 | 2,479 | 2,448 | 2,468 | 2,468 | +20 (+0.82%) | 53,500 |
| 6 Sep 2023 | JPY | 2,447 | 2,455 | 2,442 | 2,448 | 2,448 | +6 (+0.25%) | 49,100 |
| 5 Sep 2023 | JPY | 2,440 | 2,447 | 2,415 | 2,442 | 2,442 | -7 (-0.29%) | 77,700 |
| 4 Sep 2023 | JPY | 2,423 | 2,449 | 2,420 | 2,449 | 2,449 | +26 (+1.07%) | 82,500 |
| 1 Sep 2023 | JPY | 2,395 | 2,423 | 2,385 | 2,423 | 2,423 | +33 (+1.38%) | 72,300 |
| 31 Aug 2023 | JPY | 2,378 | 2,397 | 2,373 | 2,390 | 2,390 | +12 (+0.50%) | 71,400 |
| 30 Aug 2023 | JPY | 2,371 | 2,385 | 2,360 | 2,378 | 2,378 | +7 (+0.30%) | 45,500 |
