| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 2,483 | 2,510 | 2,472 | 2,497 | 2,497 | +10 (+0.40%) | 74,200 |
| 25 Sep 2023 | JPY | 2,499 | 2,502 | 2,486 | 2,487 | 2,487 | +1 (+0.04%) | 55,000 |
| 22 Sep 2023 | JPY | 2,486 | 2,497 | 2,472 | 2,486 | 2,486 | -8 (-0.32%) | 86,200 |
| 21 Sep 2023 | JPY | 2,521 | 2,521 | 2,493 | 2,494 | 2,494 | -12 (-0.48%) | 53,500 |
| 20 Sep 2023 | JPY | 2,531 | 2,543 | 2,503 | 2,506 | 2,506 | -24 (-0.95%) | 90,100 |
| 19 Sep 2023 | JPY | 2,500 | 2,530 | 2,487 | 2,530 | 2,530 | +29 (+1.16%) | 71,300 |
| 15 Sep 2023 | JPY | 2,480 | 2,508 | 2,480 | 2,501 | 2,501 | +33 (+1.34%) | 93,000 |
| 14 Sep 2023 | JPY | 2,450 | 2,471 | 2,449 | 2,468 | 2,468 | +12 (+0.49%) | 59,400 |
| 13 Sep 2023 | JPY | 2,443 | 2,461 | 2,442 | 2,456 | 2,456 | +2 (+0.08%) | 48,400 |
| 12 Sep 2023 | JPY | 2,438 | 2,455 | 2,436 | 2,454 | 2,454 | +12 (+0.49%) | 26,600 |
| 11 Sep 2023 | JPY | 2,462 | 2,470 | 2,435 | 2,442 | 2,442 | -15 (-0.61%) | 55,100 |
| 8 Sep 2023 | JPY | 2,450 | 2,468 | 2,450 | 2,457 | 2,457 | -11 (-0.45%) | 93,800 |
| 7 Sep 2023 | JPY | 2,450 | 2,479 | 2,448 | 2,468 | 2,468 | +20 (+0.82%) | 53,500 |
| 6 Sep 2023 | JPY | 2,447 | 2,455 | 2,442 | 2,448 | 2,448 | +6 (+0.25%) | 49,100 |
| 5 Sep 2023 | JPY | 2,440 | 2,447 | 2,415 | 2,442 | 2,442 | -7 (-0.29%) | 77,700 |
| 4 Sep 2023 | JPY | 2,423 | 2,449 | 2,420 | 2,449 | 2,449 | +26 (+1.07%) | 82,500 |
| 1 Sep 2023 | JPY | 2,395 | 2,423 | 2,385 | 2,423 | 2,423 | +33 (+1.38%) | 72,300 |
| 31 Aug 2023 | JPY | 2,378 | 2,397 | 2,373 | 2,390 | 2,390 | +12 (+0.50%) | 71,400 |
| 30 Aug 2023 | JPY | 2,371 | 2,385 | 2,360 | 2,378 | 2,378 | +7 (+0.30%) | 45,500 |
| 29 Aug 2023 | JPY | 2,371 | 2,378 | 2,365 | 2,371 | 2,371 | 0.0 (0.0%) | 23,400 |
| 28 Aug 2023 | JPY | 2,359 | 2,375 | 2,355 | 2,371 | 2,371 | +22 (+0.94%) | 34,400 |
| 25 Aug 2023 | JPY | 2,338 | 2,349 | 2,326 | 2,349 | 2,349 | -2 (-0.09%) | 32,600 |
| 24 Aug 2023 | JPY | 2,330 | 2,354 | 2,330 | 2,351 | 2,351 | +17 (+0.73%) | 42,200 |
| 23 Aug 2023 | JPY | 2,313 | 2,334 | 2,310 | 2,334 | 2,334 | +17 (+0.73%) | 26,600 |
| 22 Aug 2023 | JPY | 2,311 | 2,320 | 2,296 | 2,317 | 2,317 | -3 (-0.13%) | 49,700 |
| 21 Aug 2023 | JPY | 2,337 | 2,349 | 2,320 | 2,320 | 2,320 | -10 (-0.43%) | 34,400 |
| 18 Aug 2023 | JPY | 2,340 | 2,346 | 2,321 | 2,330 | 2,330 | -16 (-0.68%) | 36,300 |
| 17 Aug 2023 | JPY | 2,370 | 2,374 | 2,330 | 2,346 | 2,346 | -35 (-1.47%) | 56,600 |
| 16 Aug 2023 | JPY | 2,370 | 2,387 | 2,367 | 2,381 | 2,381 | +3 (+0.13%) | 51,200 |
| 15 Aug 2023 | JPY | 2,365 | 2,380 | 2,352 | 2,378 | 2,378 | +16 (+0.68%) | 29,600 |
