Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,300 | 2,309 | 2,287 | 2,297 | 2,297 | +1 (+0.04%) | 41,300 |
13 Jul 2023 | JPY | 2,300 | 2,311 | 2,282 | 2,296 | 2,296 | -3 (-0.13%) | 41,400 |
12 Jul 2023 | JPY | 2,302 | 2,311 | 2,287 | 2,299 | 2,299 | -8 (-0.35%) | 35,500 |
11 Jul 2023 | JPY | 2,325 | 2,327 | 2,301 | 2,307 | 2,307 | -7 (-0.30%) | 39,300 |
10 Jul 2023 | JPY | 2,290 | 2,328 | 2,285 | 2,314 | 2,314 | +34 (+1.49%) | 73,700 |
7 Jul 2023 | JPY | 2,285 | 2,299 | 2,268 | 2,280 | 2,280 | -10 (-0.44%) | 62,200 |
6 Jul 2023 | JPY | 2,295 | 2,297 | 2,280 | 2,290 | 2,290 | -14 (-0.61%) | 53,700 |
5 Jul 2023 | JPY | 2,292 | 2,308 | 2,290 | 2,304 | 2,304 | -11 (-0.48%) | 31,600 |
4 Jul 2023 | JPY | 2,324 | 2,328 | 2,315 | 2,315 | 2,315 | -23 (-0.98%) | 66,500 |
3 Jul 2023 | JPY | 2,317 | 2,341 | 2,317 | 2,338 | 2,338 | +39 (+1.70%) | 53,600 |
30 Jun 2023 | JPY | 2,307 | 2,312 | 2,284 | 2,299 | 2,299 | -8 (-0.35%) | 72,200 |
29 Jun 2023 | JPY | 2,335 | 2,342 | 2,297 | 2,307 | 2,307 | -25 (-1.07%) | 63,800 |
28 Jun 2023 | JPY | 2,296 | 2,333 | 2,296 | 2,332 | 2,332 | +40 (+1.75%) | 104,000 |
27 Jun 2023 | JPY | 2,270 | 2,301 | 2,262 | 2,292 | 2,292 | +16 (+0.70%) | 77,400 |
26 Jun 2023 | JPY | 2,275 | 2,283 | 2,258 | 2,276 | 2,276 | +5 (+0.22%) | 29,500 |
23 Jun 2023 | JPY | 2,276 | 2,288 | 2,260 | 2,271 | 2,271 | +2 (+0.09%) | 69,200 |
22 Jun 2023 | JPY | 2,267 | 2,271 | 2,259 | 2,269 | 2,269 | +10 (+0.44%) | 57,400 |
21 Jun 2023 | JPY | 2,253 | 2,272 | 2,248 | 2,259 | 2,259 | +6 (+0.27%) | 55,300 |
20 Jun 2023 | JPY | 2,250 | 2,263 | 2,239 | 2,253 | 2,253 | -4 (-0.18%) | 40,500 |
19 Jun 2023 | JPY | 2,262 | 2,262 | 2,240 | 2,257 | 2,257 | +15 (+0.67%) | 38,100 |
16 Jun 2023 | JPY | 2,258 | 2,258 | 2,236 | 2,242 | 2,242 | -8 (-0.36%) | 87,500 |
15 Jun 2023 | JPY | 2,260 | 2,271 | 2,250 | 2,250 | 2,250 | -13 (-0.57%) | 47,900 |
14 Jun 2023 | JPY | 2,275 | 2,278 | 2,257 | 2,263 | 2,263 | 0.0 (0.0%) | 62,300 |
13 Jun 2023 | JPY | 2,270 | 2,270 | 2,260 | 2,263 | 2,263 | 0.0 (0.0%) | 36,800 |
12 Jun 2023 | JPY | 2,256 | 2,268 | 2,250 | 2,263 | 2,263 | +21 (+0.94%) | 44,200 |
9 Jun 2023 | JPY | 2,215 | 2,246 | 2,207 | 2,242 | 2,242 | +45 (+2.05%) | 111,300 |
8 Jun 2023 | JPY | 2,186 | 2,215 | 2,186 | 2,197 | 2,197 | +5 (+0.23%) | 46,600 |
7 Jun 2023 | JPY | 2,215 | 2,221 | 2,187 | 2,192 | 2,192 | -6 (-0.27%) | 95,400 |
6 Jun 2023 | JPY | 2,204 | 2,218 | 2,191 | 2,198 | 2,198 | -8 (-0.36%) | 60,800 |
5 Jun 2023 | JPY | 2,217 | 2,220 | 2,199 | 2,206 | 2,206 | +21 (+0.96%) | 60,100 |