Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 5,000 |
7 Aug 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,000 |
3 Aug 2023 | HKD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 11,000 |
2 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9,000 |
1 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 22,000 |
28 Jul 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,000 |
27 Jul 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 0 |
26 Jul 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 0 |
25 Jul 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 40,000 |
20 Jul 2023 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.1 (-3.66%) | 9,000 |
19 Jul 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.12 (-4.21%) | 1,000 |
18 Jul 2023 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 10,000 |
17 Jul 2023 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 5,000 |
13 Jul 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 60,000 |
11 Jul 2023 | HKD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 60,000 |
10 Jul 2023 | HKD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | -0.09 (-3.01%) | 64,000 |
7 Jul 2023 | HKD | 2.99 | 3.02 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 676,000 |
6 Jul 2023 | HKD | 3.01 | 3.03 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 1,586,000 |
5 Jul 2023 | HKD | 3 | 3.01 | 2.98 | 3.01 | 3.01 | +0.05 (+1.69%) | 1,933,000 |