Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 500,000 |
3 Jul 2023 | HKD | 2.99 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 244,000 |
30 Jun 2023 | HKD | 2.96 | 3.01 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 1,061,000 |
29 Jun 2023 | HKD | 2.97 | 2.97 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 1,040,000 |
28 Jun 2023 | HKD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 797,000 |
27 Jun 2023 | HKD | 2.99 | 3 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 668,000 |
26 Jun 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 40,000 |
23 Jun 2023 | HKD | 2.99 | 3 | 2.96 | 3 | 3 | +0.1 (+3.45%) | 963,000 |
21 Jun 2023 | HKD | 3.22 | 3.33 | 2.9 | 2.9 | 2.9 | -0.33 (-10.22%) | 1,440,000 |
20 Jun 2023 | HKD | 3.3 | 3.33 | 3.2 | 3.23 | 3.23 | -0.08 (-2.42%) | 127,000 |
19 Jun 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 10,000 |
16 Jun 2023 | HKD | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 334,000 |
15 Jun 2023 | HKD | 3.34 | 3.34 | 3.2 | 3.33 | 3.33 | -0.01 (-0.30%) | 163,000 |
14 Jun 2023 | HKD | 3.33 | 3.35 | 3.3 | 3.34 | 3.34 | 0.0 (0.0%) | 1,000 |
13 Jun 2023 | HKD | 3.35 | 3.35 | 3.3 | 3.34 | 3.34 | +0.05 (+1.52%) | 223,000 |
12 Jun 2023 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 3.35 | 3.35 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 44,000 |
8 Jun 2023 | HKD | 3.28 | 3.3 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 35,000 |
7 Jun 2023 | HKD | 3.2 | 3.45 | 3.1 | 3.28 | 3.28 | +0.46 (+16.31%) | 187,000 |
6 Jun 2023 | HKD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.07 (+2.55%) | 6,000 |
5 Jun 2023 | HKD | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 6,000 |
2 Jun 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.21 (+8.37%) | 10,000 |
1 Jun 2023 | HKD | 2.18 | 2.51 | 2.18 | 2.51 | 2.51 | +0.32 (+14.61%) | 125,000 |
31 May 2023 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 0 |
30 May 2023 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 15,000 |
29 May 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.13 (-5.42%) | 27,000 |
25 May 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |