Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 20,000 |
18 May 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 73,000 |
17 May 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 5,000 |
11 May 2023 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 5,000 |
10 May 2023 | HKD | 2.69 | 2.69 | 2.25 | 2.46 | 2.46 | -0.29 (-10.55%) | 46,000 |
9 May 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 23,000 |
5 May 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 82,000 |
3 May 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 2.46 | 2.7 | 2.46 | 2.7 | 2.7 | +0.11 (+4.25%) | 18,000 |
25 Apr 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 2.51 | 2.6 | 2.51 | 2.59 | 2.59 | +0.08 (+3.19%) | 4,000 |
21 Apr 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 11,000 |
20 Apr 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 4,000 |
19 Apr 2023 | HKD | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 7,147,000 |
18 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 8,000 |
17 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
14 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
12 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |