Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,000 |
16 Feb 2023 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 16,000 |
15 Feb 2023 | HKD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 18,000 |
14 Feb 2023 | HKD | 2.7 | 2.7 | 2.53 | 2.54 | 2.54 | -0.16 (-5.93%) | 17,000 |
13 Feb 2023 | HKD | 2.74 | 2.75 | 2.7 | 2.7 | 2.7 | +0.17 (+6.72%) | 5,000 |
10 Feb 2023 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 2.63 | 2.63 | 2.51 | 2.53 | 2.53 | -0.27 (-9.64%) | 28,000 |
7 Feb 2023 | HKD | 2.9 | 2.9 | 2.68 | 2.8 | 2.8 | -0.1 (-3.45%) | 7,000 |
6 Feb 2023 | HKD | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 3,000 |
3 Feb 2023 | HKD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 10,000 |
2 Feb 2023 | HKD | 2.91 | 2.93 | 2.91 | 2.93 | 2.93 | -0.07 (-2.33%) | 18,000 |
1 Feb 2023 | HKD | 2.79 | 3 | 2.79 | 3 | 3 | +0.22 (+7.91%) | 24,000 |
31 Jan 2023 | HKD | 2.75 | 2.8 | 2.75 | 2.78 | 2.78 | +0.11 (+4.12%) | 3,000 |
30 Jan 2023 | HKD | 2.6 | 2.8 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 3,000 |
27 Jan 2023 | HKD | 2.6 | 2.6 | 2.45 | 2.6 | 2.6 | -0.18 (-6.47%) | 242,000 |
26 Jan 2023 | HKD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | +0.2 (+7.75%) | 5,000 |
20 Jan 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 4,000 |
17 Jan 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 0 |
16 Jan 2023 | HKD | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 4,000 |
13 Jan 2023 | HKD | 2.79 | 2.79 | 2.63 | 2.65 | 2.65 | -0.14 (-5.02%) | 13,000 |
12 Jan 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 2.7 | 2.79 | 2.7 | 2.79 | 2.79 | -0.01 (-0.36%) | 2,000 |
9 Jan 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.28 (-9.09%) | 1,000 |
6 Jan 2023 | HKD | 3.04 | 3.12 | 3.04 | 3.08 | 3.08 | -0.11 (-3.45%) | 16,000 |
5 Jan 2023 | HKD | 3.39 | 3.39 | 3.19 | 3.19 | 3.19 | -0.2 (-5.90%) | 16,000 |