Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 0 |
3 Jan 2023 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.05 (-1.43%) | 0 |
30 Dec 2022 | HKD | 3.06 | 3.5 | 2.86 | 3.49 | 3.49 | +0.19 (+5.76%) | 8,000 |
29 Dec 2022 | HKD | 3.2 | 3.39 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 5,000 |
28 Dec 2022 | HKD | 3.5 | 3.5 | 3 | 3.2 | 3.2 | +0.6 (+23.08%) | 205,000 |
23 Dec 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 9,000 |
22 Dec 2022 | HKD | 2.96 | 2.96 | 2.6 | 2.6 | 2.6 | -0.36 (-12.16%) | 25,000 |
21 Dec 2022 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.23 (-7.21%) | 2,000 |
14 Dec 2022 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.19 (+6.33%) | 1,000 |
13 Dec 2022 | HKD | 2.74 | 3 | 2.74 | 3 | 3 | +0.5 (+20%) | 3,000 |
12 Dec 2022 | HKD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.16 (+6.84%) | 4,000 |
9 Dec 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 3,000 |
8 Dec 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 3,000 |
6 Dec 2022 | HKD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | +0.29 (+14.29%) | 9,000 |
5 Dec 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 5,000 |
2 Dec 2022 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.16 (-7.34%) | 3,000 |
1 Dec 2022 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | +0.14 (+6.86%) | 2,000 |
30 Nov 2022 | HKD | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 5,000 |
29 Nov 2022 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 15,000 |
24 Nov 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 32,000 |
23 Nov 2022 | HKD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 34,000 |
22 Nov 2022 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 0 |
21 Nov 2022 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 4,000 |